VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 114.000 kr., munt þú fá 0,87 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 1,14 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,14 (*)
Bitcoin 10,66
Þýskaland 30 0,16 (*)
Apple 1,90 (*)
Coloplast 2,27
Olía 0,81 (*)
Jarðgas 0,88 (*)
USA 500 0,21 (*)
Upphitun olíu 0,76 (*)
Hveiti 2,03 (*)
USD/JPY 0,25 (*)
USA 30 0,35 (*)
Brent Oil 1,80 (*)
Gull 0,86 (*)
Sykur 1,24 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Novo Nordisk 2,86
Valeant 4,53 (*)
Herbalife 4,20
B. Popolare 9,90
Silver Wheaton 3,35
PANDORA A/S 1,66
Whiting Petroleum 8,25
Ladbrokes 3,13
Williams Companies 2,28
Genmab 1,40
DFDS 3,54
Volkswagen 3,51
Amazon 1,90 (*)
Nordea Bank 2,57
Barrick Gold 2,10
Vestas 1,60
Apple 1,90 (*)
Carlsberg 2,44
Chr. Hansen 2,09
Coloplast 2,27
Danske Bank 2,48
DSV 2,09
FLSmidth 3,89
GN Store 2,23
H Lundbeck 1,85
Jyske Bank 2,32
Maersk 2,69
NKT Holding 2,67
Novozymes 2,43
Sydbank 4,49
TDC 3,47
Topdanmark 2,17
Tryg 1,98
WilliamDemant 3,52
ISS 2,17
Royal Unibrew 3,43
Yamana Gold 5,74
Cosmetics Fragrance 2,00
SeaDrill Limited 9,72
China Petro. 4,41
Brocade 4,13
GameStop 4,87
Prospect Capital 4,50
BlackBerry 3,19
New Gold 5,07
ON Semiconductor 2,31
Skyworks Solutions 3,06
Discovery Communications 3,46
Marvell 3,11
Autodesk 1,48
Joy Global 3,26
Facebook 1,93 (*)
Abercrombie & Fitch 7,85
Dollar General 2,02
Dollar Tree 1,64
Schlumberger 2,83
Teva 4,93
NRG Energy 6,22
Textron 1,87
Fiat 7,38
Petrobras 4,18
Netflix 1,96 (*)
AEP 1,77
Pan American Silver 2,83
Canadian Imperial 2,87
HP 2,65 (*)
Vale 4,66
Century Aluminum 9,81
Medtronic 1,62
Eldorado Gold 7,15
Chesapeake Energy 3,98
Kinross Gold 5,90
Tesla Motors 1,91 (*)
Under Armour 3,02
Twitter 2,78 (*)
Lockheed Mart. 1,35
Alcoa 3,81
NVIDIA 0,82
Mosaic 6,44
Cabela's 3,61
Applied Mat. 1,70
Goodyear 2,19
Dcp Midstream 4,56
Toll Brothers 4,55
SLM 3,50
CalAtlantic 2,82
Buckeye Partners 2,92
Markel 6,14
Match Group 5,88
Kinder Morgan 4,73
Starbucks 1,78
Costco 1,86
Alphabet 1,90 (*)
Kennametal 4,49
Marriott International 1,57
Microsoft 1,97 (*)
Walt Disney 1,87
T-Mobile 1,38
Citi Group 2,97
Nordson 1,92
Anadarko Petroleum 4,37
Mobileye 2,66
AT&T 2,19
Southwestern Energy 7,07
Camden 2,51
Agrium 2,71
Deere 2,49
Agilent Technologies 2,69
Icahn Enterprises 6,61
McDonald's 2,22
Computer Sciences 3,86
Foot Locker 1,34
SolarCity 2,88 (*)
Pfizer 2,19
GoPro 2,59 (*)
Potash 1,59
Davita Healthcare Partners 2,80
VMware 3,43
Corrections 5,08
ENSCO PLC 4,89
United States Steel 3,86
J & J 1,92
Nike 1,94 (*)
Alaska Air 2,46
NetApp 4,36
Tesoro 2,24
Himax Technologies 2,57
Diamond Offshore Drilling 4,73
Wal-Mart 2,68
Chevron 3,14
Wynn Resorts 2,41
BCE 2,42
Oasis Petroleum 3,98
GoldmanSachs 2,68
Harley-Davidson 3,63
Staples 4,49
S&P Global 1,36
First Solar 6,09
H&R Block 3,14
Cree 7,41
Urban Outfitters 2,73
IBM 3,69
The Hain Celestial 4,81
PulteGroup 3,00
Aetna 1,52
Paramount Group 5,03
AFLAC Incorporated 2,27
Home Depot 1,51
CONSOL Energy 3,51
Office Depot 6,96
Archer Daniels 2,40
Fitbit 5,20
SunPower 8,95
Bank Of America 2,41
Kimco Realty 2,15
Viacom 5,25
Gilead 2,07
Range Resources 3,53
Baker Hughes 3,00
Scana 1,98
Altria 1,35
Flowers Foods 4,23
Pioneer Natural Resources 2,62
Comerica Incorporated 2,44
CNO Financial Group 2,41
Qorvo 3,75
Chicago Bridge & Iron 5,30
Regeneron 2,53
Groupon 4,72
Ameriprise Financial 3,88
B/E Aerospace 3,81
BB&T 2,34
Murphy Oil 4,41
KLA-Tencor 2,45
DOW 1,90
Tiffany 2,77
Scripps Networks 3,21
Scotts Miracle-Gro 2,04
Lending Club 4,70
Fastenal 3,20
ConocoPhillips 4,21
Bristol Myers 1,95
Apache 4,61
Antero Resources 3,35
Berkshire Hathaway 1,98
Marathon Oil 5,57
Kohl's 3,14
Agco 3,18
Macy's 2,97
Western Digital 3,52
Ralph Lauren 3,59
Pandora 5,40
Yelp 3,35
Calpine 4,08
Ascena Retail 8,80
Endo 3,02
Visa 1,58
Medivation 1,74
PPG Industries 2,41
Sotheby's 2,86
Anthem 1,83
Terex 3,71
Atlassian 3,52
Akamai 2,53
SPX 3,34
Liberty Global 4,95
Caterpillar 2,77
Allergan 3,47
Lions Gate 3,61
Suncor Energy 3,62
VeriFone 4,56
BMO 2,48
Gildan 2,99
IDT 3,75
Swift Transportation 4,73
American Eagle Outfitters 2,73
LinkedIn 2,78 (*)
Square 3,17
Genworth Financial 10,98
Steel Dynamics 2,07
Energizer 5,21
Avis Budget 2,50
GoDaddy 2,71 (*)
Noble Energy 5,03
Kellogg 2,01
Western Union 2,35
Sm Energy 3,04
Time Warner 2,09
FireEye 4,37
Zillow 3,71
Eli Lilly 1,79
P&G 2,32
Waters 1,69
Biogen Idec 2,89
Splunk 2,17
FCX 5,84
Stericycle 3,50
Cameco 5,47
Ford 4,11
Whole Foods 4,96
Sprint Nextel 4,13
Celgene 1,75
Texas Inst. 1,64
Carter's 1,97
Allegheny Technologies 6,86
EnCana 2,56
Oceaneering International 6,17
Verizon 2,44
Golar 8,80
Micron 3,08
Cemex 4,57
Yahoo! 2,41
KeyCorp 3,10
MGIC Investment 3,16
Palo Alto Networks 3,07
eBay 2,03 (*)
PayPal 2,36
C.H. Robinson 2,22
Allied World 3,48
Weatherford 9,30
Tupperware 3,29
Nabors Industries 2,58
Occidental 2,97
Energy Transfer 3,50
Exxon 2,92
Teck 1,59
Annaly Capital M. 4,72
Arch Capital 2,25
Hasbro 1,88
Team Health 3,74
Merck 2,02
Wells Fargo 2,36
Jabil Circuit 3,02
Fossil 6,89
Canon 6,71
SVB Financial 2,46
Dril-Quip 3,78
Sears Holdings 4,50
Aercap 3,26
Ecolab 2,17
Activision 1,24
LPL Financial 4,35
UPS 2,10
Yum! 2,13
Royal Gold 2,18
Xcel Energy 1,84
Newmont Mine. 2,23
Intel 1,80
Electronic Arts 2,35
Goldcorp 1,60
NCR 2,98
Seagate 3,43
General Growth Properties 1,75
Legg Mason 2,60
JD.Com 3,45
BNS 2,88
Valero Energy 2,30
Boeing 2,21
Newmarket 5,97
Smith [A.O.] 1,87
Atmos Energy 1,90
Oracle 2,16
Marathon Petroleum 3,04
S.Copper 4,38
Wabco 2,50
Fifth Third Bancorp 2,58
Starz 3,66
Cirrus Logic 1,24
Zebra 3,97
Cypress Semiconductor 2,28 (*)
Eqt 3,02
Amgen 1,70
Nucor 2,61
Franklin 3,52
Manpower 3,54
Ameren 1,80
E TRADE 1,95
AMEX 3,14
Universal Health Services 1,81
Michael Kors 3,85
Owens-Illinois 4,25
PACCAR 2,55
Targa 2,63
General Motors 3,23
Motorola 1,98
CBL & Associates 4,80
DuPont 2,19
BankUnited 2,84
Reliance Steel & Aluminum 2,65
Lennar 2,74
Cisco 2,03
HCP 2,95
QEP Resources 3,89
Red Hat 1,88
Capital One 2,57
Symantec 3,22
BBBY 4,20
FedEx 2,47
CarMax 2,38
Melco Crown Entertainment 6,81
J.M. Smucker 1,92
Ctrip 1,34
Linear Tech. 1,96
BioMarin Pharmaceutical 2,91
Tableau Software 4,29
Sony 1,92
salesforce.com 1,59
Baidu 2,13
Cabot Oil & Gas 4,03
Axiall 3,47
Alkermes 4,57
Flowserve 3,88
HollyFrontier 6,92
Factset Research 2,86
F5 Networks 3,59
Digital Realty 1,54
Jack Henry & Associates 2,18
Gap 3,84 (*)
MasterCard 1,98
J.C. Penney 3,86
CIENA 3,52
Donaldson 3,39
Delta Air Lines 1,76
Walgreens 3,04
FEI 2,03
Qunar 3,01
Veeva Systems 2,30
Microchip 1,65
VimpelCom 6,06
McKesson 4,17
Laredo Petroleum 3,02
Simon Property 2,44
Willis Towers Watson 2,79
General Electric 2,04
Tenneco Automotive 2,72
Sina 2,60
Senior Housing Properties Trust 3,50
Baxter 2,97
Cincinnati Financial 1,67
Interoil 3,11
Campbell Soup 1,89
Abbott 2,07
Eaton 2,65
American Capital 2,29
Hertz 6,03
Amdocs 2,14
Alnylam 3,77
Albemarle 2,18
Corning 1,68
JPMorgan 2,11
Stifel 4,31
PepsiCo 2,01
Yandex 2,87
ACADIA Pharmaceuticals 3,87
Mondelēz 2,07
Williams Partners 2,74
CIGNA 2,98
Illumina 1,92
BDX 1,45
Realogy 3,77
Kraft Heinz 2,45
Columbia 3,22
USG 2,72
ICICI Bank 3,46
Apollo Group 11,47
APD 1,81
Ferrari 3,65
AMC Networks 3,98
LV Sands 3,54
Hancock 2,80
Phillips 66 1,94
UnitedHealth 1,40
GNC Holdings 9,05
Dolby 2,04
St. Jude Medical 1,79
Honda 4,21
Cenovus 4,28
NuStar 4,48
Bloomin' Brands 3,97
Western Refining 4,76
NScorp 2,21
ONEOK 2,98
Johnson Controls 2,61
United Continental 2,17
Discover Financial 2,39
TELUS 4,22
Te Connectivity 2,40
American Tower 1,69
Adobe 1,25
Delphi Automotive 3,29
Toyota 2,79
Align Technology 1,37
J.B. Hunt 2,54
First Republic Bank 1,87
Accenture 2,32
Kilroy Realty 2,37
Turquoise Hill Resources 8,27
RPM 2,81
Philip Morris 2,31
Acuity Brands 1,45
Flextronics 2,94
UNFI 3,75
Credicorp 2,59
ConAgra Foods 1,93
Constellation Brands 2,30
Halliburton 2,85
Colgate-Palmolive 2,05
Innoviva 4,47
Incyte 2,67
Weyerhaeuser 2,45
Southern Company 2,24
Coca Cola 2,35
Cepheid 4,37
Opko Health 5,57
American Capital Agency 3,87
Colfax 4,60
Qualcomm 3,23
Aecom 2,79
Starwood 2,27
Janus Capital Group 1,74
Finisar 3,10
AbbVie 1,97
3M 2,84
American Water Works 1,70
Broadcom 2,08
Avalonbay Communities 2,05
CIT Group 3,55
HCA Holdings 1,54
Canadian Natural Resource 2,79
Superior Energy Services 4,46
AIG 2,80 (*)
Esterline 4,97
Gulfport 4,00
Rite Aid 3,42
Devon Energy 3,72
Amtek 2,82
Arris 2,81
Tyson Foods 1,19
Hewlett Packard 5,83
EOG 2,40
UTX 2,61
BOK Financial 3,13
Cummins 2,76
CenturyLink 3,54
Wisconsin Energy 1,92
Equity Residential 2,36
Axis Capital 2,26
Hormel Foods 1,68
Wendy's Company 2,57
SBA Communications 1,79
EXPD 2,24
Reynolds American 1,28
Moody's 2,63
Morgan Stanley 2,45
Comcast 1,94
National-Oilwell 4,41
Mattel 3,40
CMS Energy 1,82
Cognizant 1,76
Honeywell 1,85
NY Bancorp 3,49
Northrop Grumman 1,20
ServiceNow 3,46
Southwest Airlines 3,16
Kimberly Clark 1,98
Tyco International 2,04
JetBlue Airways 4,02
Sprott Physical Gold Trust 3,49
Hyatt 3,53
Tenet Healthcare 4,93
Coach 5,22
Six Flags 2,81
Boston Scientific 2,12
China Mobile 2,47
Spectra Energy 2,50
DDR 2,75
Ares Capital 3,18
NextEra Energy 1,67
AmerisourceBergen 1,93
Itau Unibanco 4,64
Emerson 3,08
Infosys 3,20
Allscripts Healthcare Solutions 3,00
AutoZone 1,82
Cadence Design Systems 1,49
Lululemon Athletica 2,28
Charles Schwab 2,06
The Kroger Co. 3,50
Rackspace Hosting 4,04
Fluor 4,56
Core Laboratories 2,75
Copa Holdings 3,52
Huntsman 3,00
Citrix Systems 2,17
Bruker 2,83
Hilton 2,65
Target 2,35
Best Buy Co. 2,58
PerkinElmer 2,12
Sally Beauty Holdings 2,81
Teradyne 2,42
Juniper Networks 4,37
East West Bancorp 2,15
Rice Energy 2,37
Celanese 1,95
Duke Energy 2,23
BRF 4,63
Xilinx 2,35
CVS Caremark 1,64
Trimble Navigation 2,78
Athenahealth 3,44
World Fuel 3,70
RPC 2,43
RC Cruises 3,65
VeriSign 1,70
Whirlpool 2,18
Lam Research 1,36
EMC 2,66
Quanta Services 2,93
Alibaba 2,81 (*)
ICE 2,61
Agnico-Eagle Mines 2,91
Lowe's 1,65
First Horizon National 2,52
Express Scrip. 2,46
Dick's Sporting Goods 2,39
China Unicom 4,38
Monster Beverage 1,30
Tripadvisor 3,06
Molson Coors Brewing 1,62
Open Text 2,63
Dominion 2,21
Anixter 3,44
Borgwarner 6,42
FLIR 2,86
Masco 1,81
Vertex 2,10
Public Service 2,10
Welltower 2,35
Netsuite 2,57
Dunkin Brands 2,60
United Rentals 5,41
Centene 2,63
Oshkosh Truck 2,57
American Campus 2,05
Carnival 2,70
Imperial Oil 3,72
Alexion 4,90
Brookfield 2,26
O'Reilly 1,19
Gaming and Leisure 2,99
Brown & Brown 2,42
Fortinet 2,49
Boardwalk Pipeline Partners 3,08
Newell Brands 1,42
CGI 2,33
The Garden 2,48
Analog Devices 2,02
Chipotle 3,94
SYSCO 1,71
Realty ome 1,74
International Game Technology 2,79
CSX 2,71
Prologis 1,94
Lennox 2,00
PPL 2,20
CDW 2,30
Eagle Materials 2,61
Expedia 1,83
Xerox 3,92
CommVault Systems 2,70
The Blackstone 2,32
FMC Technologies 3,63
FirstEnergy 3,54
NiSource 3,15
RBC 2,64
Chubb 1,82
Bio-Rad 2,53
WhiteWave 1,61
Hess 3,59
MetLife 3,04
Monsanto 2,49
Healthsouth 3,16
CA 2,61
Vereit 3,71
Humana 2,51
Tenaris 4,51
Robert Half 4,31
Helmerich & Payne 2,85
Take-Two Interactive Software 1,21
Northern Trust 2,20
Zions Ban 2,57
Dillard's 5,41
BlackRock 3,91
Republic Services 1,76
Ubiquiti 1,70
CBS 2,97
Sprouts 3,87
Nuance 5,28
Seattle Genetics 2,53
Intuit 1,61
Kate Spade & Company 4,68
Amphenol 2,48
Aimco 2,01
Enbridge 2,86
Tanger Outlet 2,54
Boston Properties 3,66
IDEXX Laboratories 1,73
Dr Pepper Snapple 1,64
Ugi 2,26
PTC 2,41
Concho 2,59
Fidelity National Financial 1,71
Brinker 2,86
Mylan 2,36
Regions Financial 2,60
Lazard 4,17
Fidelity 1,60
Dover 3,11
Westar Energy 2,10
Valmont 2,58
W.P. Carey 2,50
Assured Guaranty 2,80
MGM 2,14
Aon 1,62
Loews 3,07
M&T Bank 2,70
XL 3,04
Waste Management 1,79
Cheniere Energy 2,02
ADP 2,13
BK 2,18
Brands 2,00
Cardinal Health 1,76
CBRE 2,15
CenterPoint Energy 2,85
Cerner 1,97
Chimera Investment 3,90
Chunghwa Tele. 5,94
CME 1,80
Consolidated Edison 2,04
D.R. Horton 2,39
Danaher 1,88 (*)
DENTSPLY Sirona 1,87
DISH Network 2,60
Duke Realty 1,83
Edison International 1,59
Enterprise Prod. 2,87
Exelon 3,38
Fiserv 1,35
Frontier 8,25
General Dynamics 1,51
General Mills 1,80
HBAN 3,94
Henry Schein 1,64
HIG 2,55
Hologic 1,64
Host Hotels 2,83
Illinois TW 1,60
Ingersoll-Rand 3,20
IPG - interpublic 2,24 (*)
Intuitive Surgical 2,97
Invesco 2,88
Lincoln National 2,46
LyondellBasell Industries 2,41
Manulife 3,71
Maxim 2,48
Mead Johnson Nutrition 2,44
MFA Financial 3,33
MMC 1,70
Newfield 2,31
News Corp 3,55
NTT DoCoMo 4,39
NXP Semiconductors 2,44
Owens Corning 3,06
Paychex 1,89
People's United Financial 2,41
PG&E 1,84
Pitney Bowes 2,71
PNC Financial 2,20
Praxair 2,61
Priceline 1,97
Principal Financial 2,37
Prudential Financial 2,62
Qiagen 2,39
Raytheon 1,44
Rogers Communications 4,69
Ross Stores 1,61
Sealed Air 1,90
State Street 2,58
Stryker 2,45
SunTrust Banks 2,06
T. Rowe Price 4,61
Taiwan Semi. 1,78
TD Ameritrade 2,36
The AES 3,18
The Allstate 2,05
The Progressive 2,37
The TJX Companies 2,42
The Travelers Companies 1,85
T. Reuters 2,15
TMO 1,59
TD Bank 2,60
TransCanada 2,48
Two Harbors Investment 4,32
UDR 1,77
UNP 2,14
Unum 2,56
US Bancorp 2,35
Ventas 4,58
Williams-Sonoma 5,78
ARM Holdings 1,92
Coty 1,85
Crown Castle International 2,05
DTE Energy Co 1,92
Graphic Packaging 1,76
International Paper Co 2,60
KBR 5,93
Leggett & Platt 1,72
Leucadia National 4,05
Lexington Realty Trust 3,62
LKQ 2,49
Louisiana-Pacific 2,67
Nielsen Holdings 1,94
Northstar Realty Finance 3,95
Patterson-UTI Energy 3,09
RR Donnelley 2,95
Radian Group 2,80
Sunstone Hotel Investors 2,79
Synovus Financial 5,45
Webster Financial 2,00
Zoetis 1,75
Rockwell Collins 3,76
Nordstrom 4,96
Twenty First Century 4,57
CF Industries 5,30
Kansas City Southern 3,20
Jazz Pharmaceuticals 3,66
V.F. 2,58
Parker 2,58
PVH 3,19
Sherwin-Williams 1,78
Zimmer Biomet 1,96
Equinix 1,36
Magna International 3,16
Eastman Chemical 3,22
Mohawk Industries 1,70
InterActive 3,11
Roper Industries 2,86
C.R. Bard 2,34
Rockwell Automation 2,70
Estee Lauder 2,10
Wyndham Worldwide 2,69
Lamar Advertising 2,03
Cooper 2,56
Huntington Ingalls 2,07
Pentair 3,00
Vornado Realty Trust 2,77
Stanley Black & Decker 1,87
FMC 4,10
Omnicom 2,11
Verisk Analytics 1,99
Panera Bread 1,87
Quintiles Transitional 1,68
Vantiv 1,91
Ashland 2,31
Sempra Energy 2,44
Polaris Industries 5,04
Bunge 3,26
LabCorp 1,96
Omega Healthcare 5,28
Level 3 2,32
Spirit Airlines 3,88
L-3 Communications 1,97
Methanex 4,49
MercadoLibre 2,06
Martin Marietta Materials 1,62
SEI Investments 1,94
Harman 3,13
Edwards Lifesciences 1,99
Everest Re 3,01
Tractor Supply 2,11
Clorox 1,75
Transdigm 3,13
Essex Property Trust 2,12
Ball 1,94
Clean Harbors 3,16
Dun & Bradstreet 2,03
Packaging 2,24
Oge Energy 3,34
Avery Dennison 1,65
W.R. Grace 3,08
Crown Cork & Seal 2,39
Umpqua 3,16
Equifax 1,45
Jacobs Engineering 2,80
Lear 1,87
Genuine Parts 2,95
Brookdale Senior Living 5,28
Federal Realty 2,80
Vulcan Materials 1,32
Xylem 2,01
Old Dominion 2,21
Cintas 1,87
Church & Dwight 1,80
Ryder 3,37
RenaissanceRe 2,29
SL Green Realty 2,45
Extra Space Storage 1,75
McCormick 1,88
Genpact 3,19
Gartner 1,96
Macerich 2,17
Spirit Aerosystems 1,97
Global Payments 1,17
Wabtec 2,53
Fortune Brands 1,61
ANSYS 2,07
Iron Mountain 2,00
Envision Healthcare 4,25
Kirby 4,16
Mednax 2,43
Assurant 2,03
Popular 2,67
Trinity Industries 4,16
Middleby 2,27
Hanesbrands 3,28
TSYS 2,36
Allegion 3,20
Domtar 3,40
Valspar 2,05
Brunswick 3,05
Varian Medical 2,53
Harris 2,38
Ingram Micro 2,20
CBOE 2,22
Jones Lang Lasalle 3,72
Wesco 3,67
Signature Bank 2,87
Flavors & Fragrances 2,80
Liberty Property 2,54
American Homes 4 Rent 2,30
Itc 2,20
Raymond James 2,22
Mettler-Toledo 3,11
Allison Transmission 2,75
Crane 2,93
Torchmark 3,01
Visteon 3,40
Regency Centers 2,40
Reinsurance 2,43
PolyOne 2,99
Old Republic 2,68
Live Nation 2,43
Hospitality 3,36
National Fuel Gas 3,33
Validus 2,52
Kar Auction Services 2,72
Liberty Interactive 2,97
Teleflex 2,09
Avnet 2,76
Howard Hughes 3,99
ITT 3,17
Spectrum Brands 2,60
Ultimate 2,11
MAA 2,04
Dst 2,31
Lincoln Electric 2,79
Snap-On 2,64
Bemis 2,21
Autonation 4,01
Alliant Energy 2,68
Rayonier 4,70
Magellan 2,90
Questar 3,06
Arrow 2,33
Alexandria 2,94
Gentex 3,56
Msci 1,72
AspenTech 2,54
Copart 1,97
HSN 4,49
W.R. Berkley 2,62
Taubman 3,12
Arthur J. Gallagher 2,59
THOR 2,70
Weingarten Realty 2,77
MSC 2,93
Enersys 3,09
Broadridge 2,21
Idex 2,16
Mdu Res 2,70
Lasalle Hotel 3,12
REGAL 3,29
CWB 3,31
Cinemark 3,34
Toro 2,21
Ingredion 1,59
Wex 3,46
Teledyne Technologies 2,95
Sonoco 2,22
Graco 3,38
Douglas Emmett 2,08
Genesee & Wyoming 3,51
Frost 2,81
Commerce Bancshares 2,31
Federated Investors 2,78
IPG Photonics 3,65
Aqua America 2,88
Aptargroup 2,27
ViaSat 2,56
RLJ Lodging 4,36
Westlake Chemical 3,72
Prosperity Bancshares 2,80
Hexcel 3,09
GrubHub 3,26
LINE 2,69
ABB 2,05
Alfa Laval 2,88
Assa Abloy 1,88
AstraZeneca 1,98
Atlas Copco 1,98
Autoliv 2,82
Betsson 3,71
Boliden 1,97
Castellum 1,95
Electrolux 2,08
Elekta 3,80
Ericsson 3,69
Fabege 2,00
Getinge 3,56
H&M 2,43
Handelsbanken 2,23
Hexagon 2,25
Holmen 1,68
Hufvudstaden 2,05
Husqvarna 1,55
ICA Gruppen 2,07
Industrivarden 3,31
Intrum Justitia 2,83
Investment Kinnevik 2,84
Investor 2,44
Loomis 3,16
Lundin Mining 3,39
Lundin Petroleum 2,67
Meda 2,45
Millicom 8,46
Modern Times 3,98
NCC 3,10
Ratos 4,07
Sandvik 2,55
SCA 2,24
SEB 2,36
Securitas 1,92
Skanska 1,78
SKF 3,27
SSAB 5,71
Swedbank 2,12
Swedish Match 1,98
Tele2 4,94
TeliaSonera 3,28
Trelleborg 1,97
Volvo 7,15
Sobi 2,66
Wallenstam 6,76
Com Hem 5,30
BillerudKorsnäs 3,93
Peab 2,63
Amer Sports 2,51
Cargotec 3,12
Elisa 2,34
Fortum 3,66
Huhtamaki 2,28
Kemira 3,27
Kesko 1,95
Kone 1,91
Konecranes 2,66
Metso 3,41
Neste Oil 2,31
NokianRenkaat 3,86
Nordea Bank 3,04
Orion 2,56
Sampo 3,40
Sponda 5,50
Stora Enso 3,10
TeliaSonera 6,21
Tieto 1,87
UPM 2,03
Wärtsilä 2,34
YIT 6,07
Valmet 7,31
BMW 2,64
Deutsche Bank 7,06
LEONI 3,46
Bilfinger Berger 7,81
D. Lufthansa 3,67
Commerzbank 8,42
SMA Solar Technology 5,97
Drägerwerk 12,68
Allianz 3,43
Aareal Bank 3,06
Hugo Boss 2,98
Heidel. Cement 2,30
E.ON 4,60
Infineon 1,68
Porsche 3,92
Suedzucker 2,78
Wirecard 2,07
Axel Springer 2,22
Krones 3,06
K+S 6,94
Deutsche Euroshop 2,17
Nordex 3,03
Daimler 2,47
Airbus 3,23
Adidas 1,33
Fresenius Med 2,40
Deutsche Telekom 2,53
Aixtron SE NA 6,93
Zalando 6,22
SGL 5,60
Bayer 3,54
Siemens 2,12
TUI 6,23
Stada Arzneimittel 2,11
SAP 2,44
MAN 2,46
Morphosys 4,97
United Internet 2,79
Aurubis 2,43
RWE 4,29
Deutsche Pfandbriefbank 5,93
LANXESS 3,18
Gerresheimer 2,05
ElringKlinger 6,52
Linde 2,45
ThyssenKrupp 2,98
QIEN 2,14
BASF 2,80
Wincor Nixdorf 3,26
T Immobilien 3,93
Continental 2,83
MTU 1,94
Wacker 5,30
Vonovia 2,51
Freenet 2,92
Software 2,11
Fresenius 2,14
Symrise 2,09
Dialog Semiconductor 2,86
NORMA Group 3,69
KUKA 6,59
LEG 2,31
Jungheinrich 3,56
Deutsche Wohnen 1,87
Henkel 2,05
Hochtief 2,07
Klockner 3,04
Metro 5,73
GEA 1,84
Rhoen Klinikum 2,90
Brenntag 2,35
Deutsche Post 2,24
Merck 1,87
Fraport 2,80
Beiersdorf 2,12
DeutscheBörse 4,34
Hannover Re 2,39
Munich Re 2,31
ProSiebenSat.1 3,18
Puma 10,17
Rheinmetall 2,34
Salzgitter 4,43
Duerr 3,33
Fuchs Petrolub 2,81
Rational 4,67
Osram 2,15
DMG Mori Seiki 2,09
AMEC 4,80
G4S 2,86
RBS 2,71
Carillion 3,06
Barclays 2,60
Just Eat 3,45
Tullow Oil 4,22
WPP 1,83
Hikma Pharmaceuticals 1,79
Investec 2,41
Thomas Cook Group 7,30
Aggreko 4,08
William Hill 3,81
Balfour Beatty 2,55
Admiral 1,52
Antofagasta 5,43
M. & Spencer 3,79
Berkeley Group 2,86
Standard Chartered 3,67
easyJet 3,01
Rotork 3,54
Go-Ahead 5,87
Cairn Energy 4,31
Greene King 3,11
Randgold 2,19
Ryanair 7,40
Ocado 4,67
Drax 5,68
TalkTalk Telecom 3,94
Tesco 2,33
SIG 5,54
BBA Aviation 3,93
Old Mutual 2,52
Aviva 2,49
Sports Direct International 5,95
BHP Billiton 4,43
Debenhams 4,26
BT 2,25
Anglo American 1,27
Burberry 3,09
Vodafone 2,56 (*)
ARM 1,89
Serco 2,78
BTG 5,39
Taylor Wimpey 2,86
Lloyds 2,19
IMI 3,55
Aberdeen Asset Management 3,29
Stagecoach 3,69
British Land 2,25
Fresnillo 2,23
B.A. Tobacco 1,75
First 4,62
Sainsbury 6,05
Savills 7,66
Jupiter Fund Management 2,85
Filtrona 4,38
Rolls-Royce 3,65
Petrofac 4,15
Rio Tinto 3,23
Samsung 7,50
Cobham 4,82
Glencore 2,27
Homeserve 4,75
Royal Dutch S. 2,77
Centrica 4,31
B. Petroleum 2,93
Weir 2,84
ITV 2,33
Travis Perkins 2,42
Man Group 2,31
Hays 2,23
HSBC 3,28
Worldpay 4,25
LGEN 2,45
Centamin 2,03
Mitie Group 3,85
International Personal Finance 5,91
Henderson 3,16
Vedanta 3,72
Ultra Electronics 3,73
Mitchells&Butlers 9,92
Home Retail 3,33
BAE Systems 2,09
Beazley 3,23
Rightmove 2,41
Merlin Entertainments 2,40
3i 1,53
Bovis Homes Group 6,41
Shire 2,49
LSE 1,70
Meggitt 3,01
Pearson 3,77
Babcock International 2,96
Diageo 2,36
Inchcape 2,24
Sabmiller 1,82
Smiths 2,59
Electrocomponents 3,82
RSA Insurance 3,17
Wolseley 1,99
Intertek 2,42
Derwent London 2,21
Shaftesbury 1,59
DMGT 3,00
GSK 2,50
Bellway 2,69
British Foods 2,16
Tate & Lyle 2,74
Howden Joinery 2,63
Great Portland Estates 3,79
DCC 2,18
Mondi 1,75
Spirax-Sarco Engineering 1,98
UBM 2,76
Persimmon 2,70
ICAP 2,17
Ashmore 4,24
Ashtead 1,52
AstraZeneca (UK) 1,63
Barratt Developments 2,04
Booker 2,21
British Sky 2,55
Britvic 2,95
Intu Properties 3,24
Capita 2,44
Carnival 1,70
Compass 1,47
Direct Line 7,62
Experian 1,99
GKN 2,92
Halfords 12,51
Hammerson 2,22
Hargreaves L. 1,94
IAG 3,88
IG Holdings 1,73
IMT 1,45
Informa 2,00
Inmarsat 2,30
InterContinental Hotels 1,93
Intermediate Capital 1,93
J. Matthey 2,25
Kingfisher 2,75
Lancashire 4,40
Land Securities 2,14
Pagegroup 4,41
Micro Focus 1,90
Morrison S. 3,85
National Grid 1,75
Next 2,39
Pennon 2,12
Phoenix Holdings 5,29
Prudential 2,20
RB 1,98
Reed Elsevier 1,43
Rentokil Initial 1,36
RIT Capital Partners 26,49
Sage 2,01
Schroders 2,29
SEGRO 1,75
Severn Trent 1,83
Smith 1,73
SNN 1,62
Spectris 3,78
SSE 2,60
Standard Life 2,48
Unilever 1,76
United Utilities 1,76
Victrex 3,44
Whitbread 1,90
Wood 2,88
Bunzl 1,43
Croda International 1,98
Evraz 3,89
Polymetal International 3,02
Capital & Counties Properties 2,84
WH Smith 2,84
Close Brothers Group 2,93
Domino's Pizza Group 2,65
Halma 5,54
National Express Group 5,38
Provident Financial 2,96
Hiscox 2,42
St James's Place 2,53
Royal Mail 1,71
Saga 4,69
Dixons Carphone 2,74
Berendsen 2,37
Moneysupermarket 4,26
Atkins 2,26
Regus 2,04
Redrow 4,07
Mediclinic 4,88
Renishaw 5,80
Marston's 4,11
Greencore 5,36
Cineworld 5,85
ST Modwen 10,23
Crest Nicholson 6,18
Pets at Home 10,31
Greggs 4,88
Tencent 3,60
ESPRIT 3,88
Cathay Pacific 12,41
China Life 4,00
Tingyi 4,77
China Resources 8,88
CR Power 12,13
China Coal 7,11
Hang Seng Bank 7,22
Beijing Enterprises 10,03
Jiangxi Copper 4,19
China Unicom 9,74
Bank of E.Asia 6,81
ZTE 4,80
Sinopec 4,52
Guangdong Investment 6,51
PetroChina 4,84
Huabao International 8,38
HKEx 7,73
China Longyuan Power 3,69
China Railway 4,33
Tsingtao Brewery 5,71
Anhui Conch Cement 3,41
Bank Of China 7,45
Henderson Land 8,76
HK & China Gas 9,54
China Telecom 9,34
China Mobile 7,51
Fosun International 8,32
Zhongsheng Group 3,77
Dongfeng Motor 3,11
Shanghai Industrial 9,43
Swire Pacific 9,11
Hang Lung 10,04
China Agri-Industries 8,91
CK Hutchison 10,88
CCB 4,41
CNOOC 9,20
Bankcomm 4,42
HSBC 4,54
China Res Land 4,73
Li & Fung 6,70
China Shenhua 4,61
Power Assets 7,56
Ping An 4,77
China Mer Hold 9,68
Kunlun Energy 4,42
MTR 3,29
Belle Int'l 5,07
CITIC Pacific 9,10
Franshion Properties 15,85
Huaneng Power 5,30
New World Dev 7,84
Geely Automobile 4,18
BOC 7,81
Kerry Properties 3,34
China overseas 7,47
AIA 6,80
Wharf 8,05
Hengan Int'l 3,75
CLP 2,83
SHK 8,01
Sino Land 7,56
Teleperformance 1,65
Casino 4,59
Michelin 2,14
Technip 4,32
Air France-KLM 5,23
Numericable 6,27
Accor 2,61
Renault 2,96
ENGIE 4,42
EDF 5,63
Vivendi 2,95
Alstom 3,28
STMicroelectronics 2,81
Eutelsat 4,37
Gaztransport & Technigaz SA 5,48
Orpea 1,97
Biomerieux 2,02
Schneider Electric 2,67
BNP Paribas 2,83
Rallye 7,10
Loreal 1,85
Pernod Ricard 2,35
Natixis 6,67
Iliad 7,47
Lagardere 2,87
Zodiac 3,17
Edenred 3,27
Carrefour 3,98
Atos Origin 1,72
Ubisoft 2,17
Gemalto 3,47
Veolia 3,28
Sanofi-aventis 2,75
TF1 4,31
Bic 2,59
Alten 2,45
Nexans 2,34
Neopost 5,92
Total 2,63
Danone 2,23
Groupe Eurotunnel 2,56
Peugeot Citroën 3,78
Saint-Gobain 2,59
Arkema 2,71
Safran 2,45
Remy Cointreau 3,81
Rexel 3,57
Ingenico 3,24
Dassault System 2,51
Imerys 3,02
Publicis 2,45
Valeo 2,77
M6 Metropole Tel 3,16
LVMH 2,36
Plastic Omnium 2,70
Eiffage 1,64
Axa 2,83
Bouygues 2,72
Orange 3,72
Vinci 1,70
Nexity 2,44
Faurecia 2,84
JCDecaux 4,03
Altran Technologies 1,94
Air Liquide 2,70
ADP 2,30
Bollore 3,85
Bureau Veritas 4,61
Capgemini 2,46
Christian Dior 2,31
CNP Assurances 2,74
Crédit Agricole 3,10
Essilor 2,58
Euler Hermes 3,53
Eurazeo 2,79
Eurofins Scientific 2,57
Fonc des Regions 2,90
Gecina 2,27
Havas 6,77
Hermes Intl 1,88
Icade 5,05
Ipsen 2,84
Ipsos 2,61
Klepierre Reit 2,71
Legrand 2,11
Mercialys 2,44
PPR 2,61
Rubis SCA 1,92
Scor 3,51
SES 3,10
Société Générale 3,18
Sodexo 2,06
Suez 2,81
Technicolor 4,38
Thales 2,40
VICAT 4,86
Wendel 2,53
Korian 2,81
Asseco Poland 5,60
Bank Pekao 3,65
Bank Zachodni WBK 5,22
mBank 6,89
Citi Handlowy 7,08
Eurocash 3,02
Grupa LOTOS 9,63
JSW 2,98
Kernel Holding 5,84
KGHM Polska Miedź 4,41
PGE 8,69
PGNiG 9,61
PKN Orlen 2,75
PKO Bank Polski 3,92
PZU 7,00
Tauron 8,72
Orange Polska 4,80
A2A 3,13
Atlantia 2,19
Autogrill 4,06
Azimut Holding 4,54
Banca Generali 6,34
Buzzi Unicem 1,72
Campari 1,94
Danieli & C 8,79
De'Longhi 5,50
Enel 2,55
Eni 3,29
ERG 8,88
Exor 3,36
CNH Industrial 3,61
Leonardo-Finmeccanica 3,32
Generali 4,54
Grupo BPER 11,04
Salini Impregilo 9,44
Intesa 4,43
Luxottica 3,73
Mediaset 3,58
Mediobanca 3,34
Prysmian 2,03
Recordati 2,36
Saipem 6,08
Salvatore Ferragamo Italia 3,41
Snam 2,26
Telecom Italia 3,12
Tenaris 3,99
Terna - Rete 2,17
Tods 8,15
UBI 6,38
UniCredit 3,60
Unipol 7,96
Yoox 3,15
Brembo 1,88
Iren 17,81
Moncler 3,32
UnipolSai 17,56
Intesa Sanpaolo 13,33
Poste Italiane 10,19
OVS 12,66
Regis Resources 6,56
SGM 3,92
BlueScope Steel 2,88
GWA 8,91
Bank of Queensland 3,69
carsales 2,94
Coca-Cola Amatil 4,16
Amcor 2,33
Ramsay Health Care 2,51
Orica 5,12
BHP Billiton 4,87
Mineral Resources 3,39
Seven Holdings 4,71
Origin Energy 7,05
Santos 8,45
Woolworths 3,57
CSR 6,77
Seven West Media 31,84
Woodside Petroleum 3,43
Fortescue Metals 7,78
Qantas Airways 11,34
Ansell 2,74
Worleyparsons 9,60
James Hardie 1,70
Navitas 4,82
Primary 6,24
Aurizon 5,54
CSL 2,56
IRESS 2,11
Medibank 9,23
Oil Search 3,68
Computershare 3,86
Newcrest Mining 3,80
Monadelphous 7,07
Alumina 18,19
AusNet 14,64
Sandfire Resources 4,67
Rio Tinto 3,64
Downer Edi 5,13
Harvey Norman 7,18
Iluka Resources 7,65
Metcash 11,37
Spark New Zealand 6,79
OZ Minerals 5,74
WBC 2,95
Investa Office Fund 5,66
Suncorp-Metway 2,99
ASX 1,73
Wesfarmers 2,58
BEN 3,55
Seek 2,39
IOOF 2,86
Cochlear 1,87
Challenger 4,24
CBA 2,60
BWP Trust 7,67
Crown 3,76
Super Retail Group 3,66
TPG 2,05
MQA 4,33
Caltex Australia 2,60
Qube 14,42
Tatts Group 6,34
Breville Group 3,15
Insurance Australia 6,75
JB Hi-Fi 1,67
Abacus 8,27
Flight Centre 3,40
QBE Insurance 5,14
AGL Energy 2,71
ALS 6,91
Henderson 6,06
Tabcorp 5,05
Fletcher Building 3,81
Transurban 3,25
Fairfax Media 12,86
Macquarie 2,87
Vicinity Centres 7,58
ANZ 3,34
CIMIC Group 1,66
Sonic healthcare 2,21
Resmed 4,24
AMP 6,97
Incitec Pivot 8,97
Treasury Wine Estates 2,27
Brambles 3,04
APA 4,01
The Star Entertainment Group 4,22
Stockland 5,18
Telstra 4,79
Dexus Property 15,66
Aristocrat 1,64
Charter Hall Reit 5,81
Goodman Group 3,30
Graincorp 4,59
LendLease 2,71
NAB 3,24
Perpetual 2,08
Platinum MGM 6,51
Spark 9,87
Sydney Airport 3,45
Scentre Group 5,03
Aalberts Industries 2,95
Aegon 7,38
Ahold Delhaize 2,35
AkzoNobel 2,11
Aperam 1,68
ARCADIS 5,33
ArcelorMittal 4,43
ASM 2,29
ASML 1,88
BAM 6,30
Boskalis 2,77
csm 2,10
Delta lloyd 7,19
DSM 2,45
Eurocommercial 2,82
Fugro 8,89
Heineken 2,57
ING 3,50
KPN 8,66
NN Group 7,34
Philips 2,45
PostNL 6,40
Randstad 3,06
RDS 2,85
Relx 2,40
SBM Offshore 3,80
TomTom 3,10
Unilever 2,77
Vopak 2,53
Wereldhave 3,60
Wolters Kluwer 2,36
GrandVision 4,97
ABN AMRO 7,15
OCI 5,56
TKH Group 2,60
Unibail-Rodamco 1,86
Altice 2,72
AB Inbev 2,82
Ackermans 6,38
Ageas 2,93
Befimmo 10,99
Bekaert 3,37
Proximus 2,76
Cofinimmo 5,80
Colruyt 2,28
D'ieteren 4,69
GBL 2,12
KBC Group 2,91
Mobistar 6,07
Solvay 2,98
Telenet 3,04
Tessenderlo Chemie 4,91
UCB 3,12
Umicore 1,90
Bpost 3,25
ABB 2,96
Actelion 1,69
Adecco 2,94
Aryzta 6,67
Baloise 2,37
Clariant 2,97
Credit Suisse 4,20
Dufry 4,09
Galenica 3,38
GAM Holding 6,91
Geberit 1,82
Georg Fischer 2,10
Givaudan 1,99
Helvetia 2,99
LafargeHolcim 3,45
Julius Baer 2,85
Kuehne + Nagel 2,29
Logitech 4,19
Lonza 2,04
Nestlé 2,78
Novartis 2,46
Oerlikon 5,32
Panalpina Welttransport 3,74
Pargesa 2,65
Partners 1,98
PSP Swiss 2,15
Richemont 4,10
Roche 2,54
Schindler 1,89
SGS 2,56
Sika 1,78
Sonova 2,14
Straumann 1,49
Sulzer 3,87
Swatch 5,63
Swiss Life 2,64
Swiss Prime Site 2,18
Swiss Re 2,51
Swisscom 2,37
Syngenta 2,23
Temenos 1,76
Valiant 3,16
EMS 3,66
Zurich Fin. 2,49
Sunrise 3,66
AMS AG 3,84
DKSH 2,97
Bela 14,18
EEE 5,76
DnB NOR 4,81
DNO Int. 5,52
ELLAKTOR 19,52
ELPE 13,33
Abertis 4,58
Acciona 3,94
Gjensidige 2,54
Grivalia 22,95
Andritz 3,82
Marine Harvest 1,98
Acerinox 2,20
ACS 5,50
Norsk Hydro 2,80
Conwert 4,12
Amadeus IT Holding 2,42
HTO 6,07
Erste Group 2,49
Orkla 4,33
PGS 6,69
Immofinanz 12,48
Banco de Sabadell 20,71
OMV 10,06
Banco Popular 21,58
MOH 15,13
Raiffeisen 10,50
Bankinter 7,95
Bbva 4,69
MYTIL 19,64
BME 5,40
OPAP 14,03
Schoeller-Bleck 9,32
Schibsted 2,80
Caixabank 10,70
Telekom Austria 9,91
SeaDrill 5,90
Verbund 10,84
Statoil 2,59
DIA 4,64
Storebrand 3,07
VIG 11,33
Ebro Foods 2,52
Subsea 7 2,77
Voestalpine 2,90
Enagás 2,85
Endesa 6,86
WienerBerger 7,11
TITK 5,95
Telenor 2,34
Zumtobel 6,34
TGS 3,37
Ferrovial 3,62
Fomento 5,68
Yara Intl 3,33
Oesterreichische Post 3,92
UNIQA 4,69
Aker 4,96
Gamesa 2,45
Gas Natural 4,81
CA Immo 6,17
Gestevision Telecinco 2,36
Grifols 3,99
Grupo OHL 8,87
IAG 5,52
Iberdrola 8,60
Inditex 2,00
Indra Sistemas 5,44
Mapfre 10,88
Red Electrica 1,96
Repsol YPF 4,21
Sacyr Vallehermoso 14,98
Santander 6,53
Tecnicas Reunidas 3,16
Telefónica 7,10
Viscofan 3,65
Bankia 16,98
Aena 3,01
NH Hoteles 6,18
Almirall 4,73
Cellnex 5,74
EDP 8,43
EDP Renovaveis 5,40
Galp Energia 6,76
Jerónimo Martins 4,36
Sonae 35,37
Nos SGPS 8,62
CTT Correios 5,78
C&C 13,16
CRH 2,56
Kerry Group 7,71
Kingspan 3,01
Paddy Power Betfair 5,29
Smurfit Kappa 7,27
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,81 (*)
Gull 0,86 (*)
Jarðgas 0,88 (*)
Silfur 2,86 (*)
Upphitun olíu 0,76 (*)
Hveiti 2,03 (*)
Brent Oil 1,80 (*)
Sykur 1,24 (*)
Korn 2,81 (*)
Kaffi 2,91 (*)
Kopar 0,74 (*)
Sojabaunir 0,66 (*)
Platinum 1,23 (*)
Kakó 12,13 (*)
Bómull 0,75 (*)
Palladíum 1,22 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,14 (*)
USA 500 0,21 (*)
Þýskaland 30 0,16 (*)
USA 30 0,35 (*)
UK 100 0,20 (*)
US-TECH 100 0,20 (*)
Japan 225 1,15 (*)
Frakkland 40 0,38 (*)
Spánn 35 1,63 (*)
Holland 25 0,54 (*)
Ástralía 200 0,46 (*)
Ítalía 40 1,14
Pólland 20 2,15
Evrópa 50 0,85 (*)
Grikkland 20 5,09 (*)
Sviss 20 0,94 (*)
Noregur 25 1,92 (*)
Austurríki 20 6,04 (*)
Hong Kong 45 1,67
Svíþjóð 30 2,25
Þýskaland MCap 7,35 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,25
EUR/USD 0,09 (*)
DKK/NOK 1,33
GBP/DKK 1,17
CHF/DKK 0,51
EUR/CHF 0,81
EUR/GBP 0,24 (*)
EUR/SEK 1,00
EUR/CAD 0,44
EUR/NOK 0,86
EUR/JPY 0,26 (*)
EUR/SGD 0,84
EUR/AUD 0,77
EUR/NZD 1,56
AUD/USD 0,51
USD/CHF 1,04
USD/JPY 0,25 (*)
USD/NOK 1,53
USD/CAD 0,29
GBP/USD 0,19 (*)
NZD/USD 1,06
GBP/JPY 0,26 (*)
AUD/NZD 0,73
GBP/CAD 1,04
GBP/AUD 0,44
GBP/CHF 0,69
GBP/NZD 0,63
GBP/SEK 1,15
GBP/NOK 0,88
AUD/JPY 0,83
AUD/CHF 1,20
AUD/CAD 1,04
AUD/SGD 1,24
CHF/SEK 0,82
CHF/JPY 0,49
CHF/NOK 0,93
CAD/JPY 0,98
CAD/CHF 1,35
NZD/CHF 1,26
NZD/JPY 1,56
SEK/NOK 2,35
Bitcoin 10,66
EUR/MXN 0,86
EUR/TRY 0,58
EUR/PLN 1,62
USD/PLN 1,65
USD/CNH 0,36
USD/RUB 0,92 (*)
USD/HKD 0,26
USD/TRY 0,69
USD/SEK 0,97
EUR/CZK 2,31
USD/HUF 1,85
USD/ZAR 1,07
USD/MXN 1,71
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 115, | sep. | Facebook 12,42 (*)
Call 120, | sep. | Facebook 22,74 (*)
Put 125, | sep. | Facebook 20,11 (*)
Put 130, | sep. | Facebook 31,18 (*)
Call 100, | sep. | Apple 20,90 (*)
Call 105, | sep. | Apple 40,43 (*)
Put 110, | sep. | Apple 29,62 (*)
Put 115, | sep. | Apple 20,16 (*)
Call 450, | sep. | Holland 25 28,63 (*)
Put 450, | sep. | Holland 25 29,90 (*)
Call 455, | sep. | Holland 25 32,30 (*)
Put 455, | sep. | Holland 25 33,19 (*)
Call 460, | sep. | Holland 25 42,32 (*)
Put 465, | sep. | Holland 25 32,60 (*)
Call 785, | sep. | Alphabet (Google) 119,27 (*)
Put 780, | sep. | Alphabet (Google) 43,27 (*)
Call 775, | sep. | Alphabet (Google) 70,45 (*)
Call 780, | sep. | Alphabet (Google) 97,96 (*)
Put 785, | sep. | Alphabet (Google) 42,43 (*)
Put 790, | sep. | Alphabet (Google) 39,88 (*)
Put 2175, | sep. | USA 500 42,19 (*)
Put 2180, | sep. | USA 500 38,21 (*)
Call 2185, | sep. | USA 500 50,67 (*)
Call 2190, | sep. | USA 500 59,35 (*)
Put 4100, | sep. | Frakkland 40 107,29 (*)
Put 4200, | sep. | Frakkland 40 104,09 (*)
Put 4450, | sep. | Frakkland 40 41,86 (*)
Call 4500, | sep. | Frakkland 40 46,75 (*)
Put 4500, | sep. | Frakkland 40 43,79 (*)
Call 4550, | sep. | Frakkland 40 65,78 (*)
Put 4550, | sep. | Frakkland 40 45,25 (*)
Call 4600, | sep. | Frakkland 40 88,22 (*)
Call 4650, | sep. | Frakkland 40 206,13 (*)
Call 4700, | sep. | Frakkland 40 347,31 (*)
Put 10650, | sep. | Þýskaland 30 37,11 (*)
Call 10700, | sep. | Þýskaland 30 42,54 (*)
Call 10750, | sep. | Þýskaland 30 54,01 (*)
Put 10750, | sep. | Þýskaland 30 36,28 (*)
Call 10800, | sep. | Þýskaland 30 58,21 (*)
Put 10800, | sep. | Þýskaland 30 36,00 (*)
Put 10850, | sep. | Þýskaland 30 36,44 (*)
Call 10900, | sep. | Þýskaland 30 61,72 (*)
Call 16500, | sep. | Ítalía 40 111,34 (*)
Put 16500, | sep. | Ítalía 40 108,45 (*)
Call 17000, | sep. | Ítalía 40 107,04 (*)
Put 17000, | sep. | Ítalía 40 74,51 (*)
Call 17500, | sep. | Ítalía 40 181,00 (*)
Put 17500, | sep. | Ítalía 40 89,14 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,49
iShares Silver 2,87
UNG-Gas Fund 4,48
OIH-Oil Service 4,47
Commodity Index Fund 5,13
ETFS Gold 2,16
VXX Volatility 6,84
iShares DAX 2,47
SPY 0,35
SPXU 5,42
GDX 2,81
TNA 1,96
iShares EU50 4,13
iShares FTSE 1,86
AGQ 3,88
XOP 4,44
SPDR ASX 50 2,70
QQQ 0,33
ERX 1,61
FAZ 3,57
DIA 2,15
XME 1,95
SDS 3,08
iShares EEM 1,04
EWZ 1,16
Lyxor CAC 2,62
FXE 0,47
XLF 2,11
VNQ 2,02
BND 2,57
QLD 1,83
EDC 1,43
SPXL 1,69
FAS 2,16
TWM 7,24
iShares China 2,07
QID 7,01
iShares R2000 1,76
SPDR EURO 50 3,12
RSX 4,84
VTI 2,05
XLE 3,12
XRT 2,54
TBT 6,47
TLT 2,21
XLB 2,35
iShares Japan 3,12
TZA 3,58
DVY 2,07
ACWI 2,39
XLY 2,04
SPDR ASX 200 2,94
XLV 1,92
XLK 1,89
JNK 2,79
IYR 2,02
VWO 3,06
LQD 2,47
iShares AEX 1,11
iShares Korea 2,94
UPRO 1,72
EWW 3,49
VGK 2,88
EWH 2,43
IWF 1,95
IAU 3,99
XHB 2,47
IJR 2,06
IWO 2,16
XLU 2,07
IWN 2,32
XLP 2,11
MDY 2,02
HYG 2,79
EWT 5,01
SSO 1,79
EFA 2,83
XLI 2,17
SH 5,33