VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 455.000 kr., munt þú fá 13,80 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 4,55 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,55
Jarðgas 1,05 (*)
Brent Oil 0,48 (*)
Apple 0,84
Coloplast 2,13
USA 500 0,18 (*)
Japan 225 1,40
Upphitun olíu 1,20 (*)
Hveiti 1,29 (*)
Olía 0,49 (*)
Þýskaland 30 0,17 (*)
Gull 0,40 (*)
Put 16000, | jún. | Ítalía 40 476,97 (*)
NZD/CHF 1,24
Palladíum 3,26 (*)
Evrópa 50 1,18
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
GWA 10,61
SGL 5,08
Volkswagen 3,09
Volvo 6,57
SeaDrill Limited 7,69
Caixabank 9,75
Lending Club 5,04
Tryg 1,82
Carlsberg 2,23
GoPro 3,51
Aryzta 6,03
Amazon 0,83
Genmab 1,20
Mosaic 6,64
Jyske Bank 2,54
Alfa Laval 2,94
GoldmanSachs 2,63
Adecco 2,59
Chr. Hansen 1,90
Coloplast 2,13
Danske Bank 2,31
DSV 2,16
FLSmidth 3,81
GN Store 2,19
H Lundbeck 1,82
Maersk 2,92
NKT Holding 2,67
Novo Nordisk 2,26
Novozymes 2,07
PANDORA A/S 1,34
Sydbank 4,59
TDC 3,56
Topdanmark 1,96
Vestas 1,76
WilliamDemant 3,21
ISS 2,05
Royal Unibrew 3,35
DFDS 3,62
Lions Gate 3,22
NVIDIA 1,03
Abercrombie & Fitch 4,86
Southwestern Energy 6,99
Apple 0,84
Intel 1,90
DuPont 2,20
Yamana Gold 5,71
Joy Global 4,92
Gilead 1,79
Micron 3,76
Gannett Co. 3,07
Bank Of America 2,44
Petrobras 6,36
Valeant 4,21
Tesla Motors 1,61
FEI 1,89
Under Armour 3,18
BlackBerry 3,29
Twitter 3,93
Eldorado Gold 5,66
Netflix 1,17
Terex 3,96
Qunar 2,58
McDonald's 1,96
SolarCity 3,74
Veeva Systems 2,54
Delta Air Lines 1,38
Microchip 1,85
Whiting Petroleum 4,85
Pandora 6,09
IBM 3,59
Suncor Energy 3,50
VimpelCom 6,28
Walgreens 2,94
Microsoft 1,59
Alphabet 0,90
Cosmetics Fragrance 2,06
Applied Mat. 1,96
Dollar Tree 1,46
Activision 1,22
Groupon 6,74
Oracle 2,09
Fiat 6,66
Swift Transportation 5,38
McKesson 3,92
CBL & Associates 6,21
Facebook 0,61
First Solar 4,34
CONSOL Energy 3,90
New Gold 6,28
Sears Holdings 4,52
Computer Sciences 3,41
Genworth Financial 9,67
Fossil 3,01
FCX 5,39
Square 3,77
Energy Transfer 4,74
Williams Companies 2,70
Laredo Petroleum 2,96
Goldcorp 1,42
EnCana 3,01
Simon Property 2,48
Willis Towers Watson 2,53
NRG Energy 4,38
Chesapeake Energy 5,58
American Eagle Outfitters 3,06
General Electric 1,98
Tenneco Automotive 2,68
Seagate 4,77
Brocade 3,96
Agco 2,77
Nike 1,52
Sina 3,33
SLM 3,48
Senior Housing Properties Trust 3,84
Sony 2,15
Cree 6,95
Nordson 2,07
Steel Dynamics 1,94
Pan American Silver 3,39
Baxter 3,06
Electronic Arts 2,34
Cincinnati Financial 1,73
Barrick Gold 2,14
Regeneron 2,40
Cvr Energy 6,10
QEP Resources 3,86
Allegheny Technologies 4,83
Interoil 3,39
Cisco 2,06
Newmont Mine. 2,59
Wal-Mart 2,54
Campbell Soup 1,78
BB&T 2,31
Abbott 2,12
Oasis Petroleum 3,58
Silver Wheaton 4,50
Pfizer 2,07
Chevron 2,96
Ascena Retail 6,62
Eaton 2,72
Qorvo 3,99
Cameco 4,12
Noble Energy 4,69
Jabil Circuit 3,14
Carbo 6,79
American Capital 2,24
Hertz 7,39
Amdocs 2,07
MasterCard 1,87
Anadarko Petroleum 4,38
Marathon Oil 6,41
Alnylam 3,50
Alkermes 4,12
Albemarle 2,14
Walt Disney 1,69
Mobileye 3,16
Celgene 1,69
Buckeye Partners 2,67
Michael Kors 4,20
Lockheed Mart. 1,32
Staples 4,08
Fitbit 5,07
Corning 1,72
Kennametal 4,89
JPMorgan 2,02
Kinross Gold 5,63
Gap 5,99
HCP 3,28
Boeing 2,18
Stifel 4,12
PepsiCo 2,03
Cypress Semiconductor 3,38
Yandex 2,90
ACADIA Pharmaceuticals 3,38
Mondelēz 1,88
Paramount Group 5,11
United States Steel 4,96
Yelp 4,57
Endo 3,79
SPX 3,61
Alcoa 3,87
EarthLink 3,66
Williams Partners 3,00
FireEye 3,76
CalAtlantic 2,59
CIGNA 2,80
Berkshire Hathaway 1,95
Apache 3,98
Illumina 2,15
BDX 1,44
Whole Foods 4,44
Realogy 2,92
Kraft Heinz 2,45
Exxon 2,69
Match Group 5,98
HollyFrontier 6,25
Triumph 4,44
Zillow 4,17
Columbia 3,48
Vale 6,09
USG 2,49
ICICI Bank 3,33
Apollo Group 6,50
APD 1,85
PayPal 2,22
Ferrari 3,95
Community Health Systems 7,12
Golar 4,81
Baker Hughes 3,10
General Motors 3,06
AMC Networks 3,18
LV Sands 3,63
Hancock 3,05
FirstMerit 2,64
Viacom 4,59
Phillips 66 1,79
UnitedHealth 1,34
Canon 6,22
GNC Holdings 6,43
Medtronic 1,64
Dolby 2,02
St. Jude Medical 1,68
Dreamworks Animation 1,79
Prospect Capital 4,76
Teva 4,62
Honda 4,28
Cirrus Logic 1,66
Cenovus 3,97
NuStar 4,14
H&R Block 3,36
Nabors Industries 2,55
Bloomin' Brands 3,77
Eli Lilly 1,76
Waddell & Reed 7,27
Starbucks 1,75
Western Refining 5,07
Citi Group 2,83
NScorp 2,28
ONEOK 3,05
SunPower 6,82
Tiffany 3,09
Johnson Controls 2,44
United Continental 2,12
Discover Financial 2,32
TELUS 4,16
Te Connectivity 2,40
DOW 1,87
American Tower 1,70
Adobe 1,20
Delphi Automotive 3,17
Myriad Genetics 2,12
Toyota 3,01
Align Technology 1,52
Teck 2,49
BBBY 4,01
Home Depot 1,45
Cabot Oil & Gas 3,99
J.B. Hunt 2,32
Caterpillar 2,97
First Republic Bank 1,82
Accenture 2,11
Kilroy Realty 2,47
Kimco Realty 2,12
AT&T 2,14
WisdomTree Investments 2,90
Turquoise Hill Resources 8,44
RPM 2,86
Philip Morris 2,19
Acuity Brands 1,43
Avis Budget 2,79
Flextronics 2,88
UNFI 4,50
Credicorp 2,73
Potash 1,47
Wynn Resorts 2,12
eBay 1,96
ConAgra Foods 1,83
Constellation Brands 2,35
Allergan 3,30
Halliburton 2,84
Colgate-Palmolive 2,04
Marvell 3,51
Innoviva 4,24
Ruckus Wireless 3,72
Bristol Myers 1,50
Incyte 2,41
Medivation 2,18
Weyerhaeuser 2,28
T-Mobile 1,40
Century Aluminum 3,71
Southern Company 2,18
Coca Cola 2,15
Cepheid 5,13
Cemex 5,65
Opko Health 4,51
Calpine 3,24
Urban Outfitters 3,36
American Capital Agency 3,80
Yahoo! 0,63
PulteGroup 3,19
Applied Micro Circuits 5,45
Colfax 4,86
Qualcomm 3,49
Aecom 2,61
Tetra Tech 1,96
Deere 2,47
Biogen Idec 2,89
FedEx 2,32
Starwood 2,28
Manitowoc 6,30
Janus Capital Group 1,58
Finisar 3,56
salesforce.com 1,43
ENSCO PLC 3,64
Weatherford 8,53
LinkedIn 4,39
Dollar General 1,60
AbbVie 1,90
3M 2,85
Supervalu 5,17
American Water Works 1,62
Murphy Oil 3,87
Baidu 1,96
E TRADE 1,72
Broadcom 2,25
Ralph Lauren 3,81
Avalonbay Communities 1,87
Tesoro 1,99
Antero Resources 2,89
Symantec 4,14
Himax Technologies 2,45
Smith & Wesson Holding 1,47
Diamond Offshore Drilling 3,25
Chicago Bridge & Iron 4,07
CIT Group 3,50
HCA Holdings 1,38
Canadian Natural Resource 2,82
Superior Energy Services 4,17
Stericycle 2,81
Ameriprise Financial 3,53
AIG 2,07
Esterline 5,33
Atlassian 4,24
Rowan 3,53
Verizon 2,35
Gulfport 3,51
BCE 2,34
Range Resources 3,09
Rite Aid 3,11
Fastenal 2,86
Devon Energy 4,31
Visa 1,52
Cabela's 3,45
Amtek 2,76
Macy's 3,24
Cvr Refining 8,22
Ford 3,55
HP 4,47
Arris 2,98
Dana Holding 4,98
Tyson Foods 1,32
Hewlett Packard 6,49
EOG 2,50
UTX 2,62
BOK Financial 3,19
AMEX 2,91
Zebra 4,95
Nu Skin 6,06
LPL Financial 4,29
Targa 2,52
Cummins 2,82
Time Warner 2,06
CenturyLink 3,53
ON Semiconductor 2,45
Wisconsin Energy 1,79
Equity Residential 2,08
Alaska Air 2,34
Axis Capital 2,17
Owens-Illinois 3,80
Hormel Foods 1,74
Wendy's Company 2,33
SBA Communications 1,93
Merck 2,13
Starz 3,99
EXPD 2,22
Reynolds American 1,21
Moody's 2,67
Energizer 5,06
Morgan Stanley 2,63
Comcast 1,89
National-Oilwell 4,36
NetApp 5,62
Mattel 3,38
CMS Energy 1,72
Cognizant 1,56
Honeywell 1,79
NY Bancorp 3,04
Northrop Grumman 1,13
Axiall 4,63
Harley-Davidson 3,87
ServiceNow 3,35
Southwest Airlines 2,54
Kimberly Clark 1,89
B/E Aerospace 3,77
Tyco International 1,97
Royal Gold 2,77
JetBlue Airways 3,34
CYS Investments 2,93
Sprott Physical Gold Trust 3,57
F5 Networks 3,80
Hyatt 3,91
Qlik Technologies 2,09
Tenet Healthcare 3,72
Melco Crown Entertainment 5,80
Sprint Nextel 6,31
Viavi Solutions 5,25
VMware 3,95
J & J 1,91
Factset Research 3,01
Coach 4,90
GameStop 4,52
Six Flags 2,28
Boston Scientific 2,11
Valero Energy 2,19
China Mobile 2,55
Spectra Energy 2,63
DDR 2,79
Ares Capital 3,23
NextEra Energy 1,60
AmerisourceBergen 2,08
Itau Unibanco 5,97
P&G 2,37
Emerson 2,99
Infosys 2,46
Allscripts Healthcare Solutions 2,66
Costco 1,93
Agilent Technologies 2,61
Yum! 2,19
AutoZone 1,70
Cadence Design Systems 1,45
Lululemon Athletica 2,58
Charles Schwab 1,96
S.Copper 4,13
The Kroger Co. 3,01
Western Union 2,46
Rackspace Hosting 4,78
Foot Locker 1,50
Ctrip 1,32
Fluor 4,31
TiVo 3,60
Core Laboratories 2,47
Copa Holdings 5,10
Huntsman 3,21
Citrix Systems 2,12
Bruker 2,27
Herbalife 4,13
Hilton 2,88
Wells Fargo 2,13
JD.Com 3,43
Target 2,26
Best Buy Co. 2,98
Discovery Communications 3,01
Goodyear 2,14
PerkinElmer 1,97
Sally Beauty Holdings 2,50
Cablevision Systems 1,38
Teradyne 2,42
Juniper Networks 4,09
East West Bancorp 1,86
Rice Energy 2,95
GoDaddy 2,58
Celanese 1,70
Motorola 2,08
Duke Energy 2,14
BRF 5,74
Xilinx 2,53
CVS Caremark 1,49
Trimble Navigation 2,81
Occidental 2,86
Athenahealth 3,12
World Fuel 3,38
AEP 1,67
RPC 2,44
RC Cruises 3,09
VeriSign 1,40
Texas Inst. 1,78
Whirlpool 2,13
KLA-Tencor 2,14
Lam Research 1,45
KB Home 3,43
EMC 2,57
Quanta Services 2,99
ICE 2,52
Carpenter 4,11
Agnico-Eagle Mines 3,20
Lowe's 1,49
Annaly Capital M. 4,52
First Horizon National 2,47
Express Scrip. 2,22
Dick's Sporting Goods 3,07
China Unicom 4,45
Capital One 2,29
PACCAR 2,58
TECO Energy 1,74
Akamai 2,41
Monster Beverage 1,28
Tripadvisor 2,65
Molson Coors Brewing 1,57
Franklin 3,21
Open Text 2,65
Dominion 2,18
Dean Foods Company 5,24
Anixter 3,38
ConocoPhillips 3,83
Anthem 1,63
Aetna 1,48
Borgwarner 5,98
FLIR 2,69
Masco 1,83
Marriott International 1,63
Vertex 2,06
Public Service 1,87
Skyworks Solutions 3,23
Red Hat 1,70
Welltower 2,43
Agrium 2,52
Netsuite 3,32
Dunkin Brands 2,77
United Rentals 6,01
Western Digital 3,35
Centene 2,69
Xcel Energy 1,74
Oshkosh Truck 2,87
J.C. Penney 4,60
American Campus 2,04
Carnival 2,51
Imperial Oil 3,40
Tableau Software 4,65
Alexion 3,97
Brookfield 2,05
O'Reilly 1,18
NCR 3,10
Qihoo 360 4,85
Gaming and Leisure 2,91
China Petro. 4,39
Dcp Midstream 3,57
Brown & Brown 2,33
Windstream 4,27
UPS 2,09
Archer Daniels 2,24
Fortinet 2,45
KeyCorp 2,80
Boardwalk Pipeline Partners 2,71
Schlumberger 2,83
Newell Brands 1,51
CGI 2,30
The Garden 2,50
Analog Devices 2,05
Chipotle 3,52
SYSCO 1,74
Realty ome 1,79
International Game Technology 3,16
CSX 2,72
Prologis 2,02
Flowers Foods 3,19
Lennox 2,18
PPL 1,86
CDW 2,25
Taylor Morrison Home 5,62
Eagle Materials 2,60
Expedia 1,72
Xerox 3,60
CommVault Systems 2,91
Hasbro 1,65
The Blackstone 2,29
FMC Technologies 3,52
FirstEnergy 3,28
NiSource 3,01
RBC 2,59
Liberty Global 3,85
Chubb 1,70
Bio-Rad 2,41
WhiteWave 1,88
MGIC Investment 3,40
Manpower 3,00
Hess 3,20
MetLife 2,63
Monsanto 2,24
Healthsouth 2,97
CA 2,59
Vereit 3,74
Splunk 2,08
Humana 2,43
Tenaris 4,53
Robert Half 3,74
Helmerich & Payne 2,74
Kellogg 2,09
Alibaba 3,07
Take-Two Interactive Software 1,23
Northern Trust 1,95
Zions Ban 2,56
Dillard's 5,46
Kohl's 3,65
BlackRock 3,75
Republic Services 1,74
Ubiquiti 2,10
Pioneer Natural Resources 2,76
CBS 2,60
Sprouts 3,38
Nuance 4,29
Seattle Genetics 2,67
Intuit 1,57
Kate Spade & Company 3,83
Amphenol 2,45
Aimco 1,97
Enbridge 2,70
Cooper Tire & Rubber 2,61
Tanger Outlet 2,72
Boston Properties 3,81
IDEXX Laboratories 2,05
Dr Pepper Snapple 1,57
Ugi 2,23
PTC 2,68
Wabco 2,33
Marathon Petroleum 3,44
Apollo Investment 4,56
Concho 2,67
Reliance Steel & Aluminum 2,42
Fidelity National Financial 1,71
Chico's FAS 4,41
Brinker 3,20
Mylan 2,21
Regions Financial 2,44
Office Depot 6,70
BankUnited 2,53
Lazard 4,08
Fidelity 1,61
Dover 3,23
Westar Energy 1,92
Valmont 2,34
W.P. Carey 2,43
C.H. Robinson 1,93
Assured Guaranty 2,67
MGM 2,10
Oceaneering International 4,70
CarMax 2,46
IDT 3,08
CNO Financial Group 1,77
QLogic 2,59
Toll Brothers 4,51
Aon 1,54
Loews 2,96
M&T Bank 2,51
XL 2,79
Waste Management 1,78
Cheniere Energy 2,60
ADP 2,05
AFLAC Incorporated 2,24
Altria 1,32
Ameren 1,69
Amgen 1,74
Autodesk 1,64
BMO 2,48
BK 1,99
BNS 2,94
Brands 2,12
Cardinal Health 1,67
CBRE 2,01
CenterPoint Energy 2,66
Cerner 2,15
Chimera Investment 3,99
Chunghwa Tele. 5,99
CME 1,84
Comerica Incorporated 2,29
Consolidated Edison 1,96
D.R. Horton 2,35
Danaher 1,71
DENTSPLY Sirona 1,73
DISH Network 2,40
Duke Realty 2,03
Edison International 1,51
Enterprise Prod. 2,59
Exelon 3,15
Fifth Third Bancorp 2,54
First Niagara Financial 3,29
Fiserv 1,25
Frontier 6,94
General Dynamics 1,52
General Growth Properties 1,78
General Mills 1,91
HBAN 3,44
Henry Schein 1,45
HIG 2,12
Hologic 1,74
Host Hotels 3,11
Illinois TW 1,70
Ingersoll-Rand 2,33
IPG - interpublic 2,01
Intuitive Surgical 3,02
Invesco 2,67
Kinder Morgan 5,30
Lennar 2,63
Lincoln National 2,35
Linear Tech. 2,28
LyondellBasell Industries 2,21
Manulife 3,22
Maxim 2,52
S&P Global 1,39
Mead Johnson Nutrition 2,33
MFA Financial 3,32
MMC 1,63
Newfield 2,35
News Corp 3,88
NTT DoCoMo 4,30
Nucor 2,47
NXP Semiconductors 2,16
Owens Corning 3,05
Palo Alto Networks 3,12
Paychex 1,99
People's United Financial 2,26
PG&E 1,79
Pitney Bowes 2,57
PNC Financial 2,00
Praxair 2,73
Priceline 2,08
Principal Financial 2,42
Prudential Financial 2,42
Qiagen 2,78
Raytheon 1,48
Rogers Communications 5,02
Ross Stores 1,79
Sealed Air 1,81
State Street 2,66
Stryker 2,37
SunTrust Banks 1,91
T. Rowe Price 3,88
Taiwan Semi. 1,94
TD Ameritrade 2,20
Textron 1,89
The AES 3,24
The Allstate 1,96
The Progressive 2,16
The TJX Companies 2,36
The Travelers Companies 1,78
T. Reuters 1,99
TMO 1,50
TD Bank 2,47
TransCanada 2,60
Two Harbors Investment 4,23
UDR 1,66
UNP 2,28
Unum 2,27
US Bancorp 2,24
Ventas 4,69
VeriFone 3,17
Williams-Sonoma 5,41
ARM Holdings 2,78
CIENA 4,12
Coty 1,82
Crown Castle International 1,98
DTE Energy Co 1,85
Francesca's Holdings 6,89
Graphic Packaging 1,79
Hersha Hospitality Trust 5,40
International Paper Co 2,84
Invesco Mortgage Capital 3,33
KBR 5,75
Legg Mason 2,43
Leggett & Platt 1,67
Leucadia National 3,97
Lexington Realty Trust 3,80
LKQ 2,53
Louisiana-Pacific 2,62
Nielsen Holdings 1,80
Northstar Realty Finance 3,55
Patterson-UTI Energy 3,22
Polycom 3,00
RR Donnelley 2,94
Radian Group 2,89
Sunstone Hotel Investors 2,98
Synovus Financial 5,21
THL Credit 4,35
Webster Financial 1,84
Zoetis 1,77
Rockwell Collins 3,39
Nordstrom 6,30
Twenty First Century 3,68
CF Industries 4,33
Kansas City Southern 3,21
Jazz Pharmaceuticals 2,92
V.F. 2,50
Parker 2,61
PPG Industries 2,23
PVH 3,45
Sherwin-Williams 1,65
Zimmer Biomet 1,96
Scripps Networks 2,98
Equinix 1,29
Magna International 2,95
Eastman Chemical 2,78
Mohawk Industries 1,71
InterActive 3,00
Roper Industries 2,80
Ecolab 2,15
C.R. Bard 2,19
Rockwell Automation 2,58
Scana 1,89
Estee Lauder 1,96
Wyndham Worldwide 2,67
Lamar Advertising 1,84
Cooper 2,72
Huntington Ingalls 2,11
Pentair 2,98
Vornado Realty Trust 2,76
Stanley Black & Decker 1,91
FMC 3,78
BioMarin Pharmaceutical 2,94
Omnicom 2,01
Eqt 2,78
Verisk Analytics 1,96
Panera Bread 1,75
Quintiles Transitional 1,76
Vantiv 1,78
Ashland 2,23
Sempra Energy 2,24
Polaris Industries 5,07
Bunge 2,86
LabCorp 1,97
Omega Healthcare 5,62
Level 3 2,00
Spirit Airlines 3,30
L-3 Communications 2,01
Methanex 3,64
MercadoLibre 2,37
Martin Marietta Materials 1,52
SEI Investments 1,63
Flowserve 3,73
J.M. Smucker 1,95
Harman 3,21
Edwards Lifesciences 2,19
Sotheby's 3,60
Everest Re 3,01
Tractor Supply 1,74
Clorox 1,68
Transdigm 3,18
Essex Property Trust 1,95
Davita Healthcare Partners 2,17
Ball 1,99
Clean Harbors 2,79
Universal Health Services 1,51
Dun & Bradstreet 2,08
Packaging 2,46
Oge Energy 3,17
Avery Dennison 1,61
W.R. Grace 2,93
Crown Cork & Seal 2,30
Umpqua 3,00
Equifax 1,43
Jacobs Engineering 2,84
Waters 1,83
Lear 1,72
Genuine Parts 2,99
Brookdale Senior Living 4,67
Federal Realty 2,74
Vulcan Materials 1,23
Xylem 2,15
Old Dominion 2,23
Cintas 2,15
Church & Dwight 1,70
Ryder 2,92
RenaissanceRe 2,18
SL Green Realty 2,60
Extra Space Storage 1,42
McCormick 1,85
Tupperware 3,60
Carter's 1,79
Genpact 2,55
Gartner 1,65
Macerich 2,20
Spirit Aerosystems 1,79
Global Payments 1,08
SVB Financial 2,28
Wabtec 2,32
Fortune Brands 1,63
ANSYS 2,15
Iron Mountain 1,96
Envision Healthcare 3,38
Kirby 2,91
Digital Realty 1,51
Mednax 2,10
Assurant 1,92
Popular 3,06
The Hain Celestial 3,39
Trinity Industries 5,31
Middleby 2,22
Arch Capital 2,31
Fortress 4,74
Hanesbrands 3,09
TSYS 2,01
Dril-Quip 3,34
IHS 2,44
Allegion 2,48
Domtar 3,10
Valspar 1,88
Brunswick 2,75
Varian Medical 2,75
Harris 2,58
Ingram Micro 2,08
CBOE 2,27
Jones Lang Lasalle 3,45
Wesco 3,69
Signature Bank 2,39
Flavors & Fragrances 2,79
Liberty Property 2,57
American Homes 4 Rent 2,61
Itc 2,15
Raymond James 2,14
Mettler-Toledo 3,19
Allison Transmission 2,56
Crane 3,13
Torchmark 2,92
Visteon 3,03
Regency Centers 2,35
Reinsurance 2,42
PolyOne 2,56
Old Republic 2,53
Live Nation 2,48
Atmos Energy 1,81
Hospitality 3,74
DSW 5,09
National Fuel Gas 3,26
Smith [A.O.] 2,04
Validus 2,46
Kar Auction Services 2,63
Liberty Interactive 2,89
Teleflex 2,23
Camden 2,39
Avnet 2,63
Howard Hughes 4,05
ITT 3,04
Spectrum Brands 2,77
Allied World 3,55
Ultimate 2,05
MAA 1,75
Dst 2,18
Lincoln Electric 2,79
Snap-On 2,37
Bemis 2,14
Jack Henry & Associates 2,13
Autonation 3,56
Alliant Energy 2,59
Rayonier 4,61
Magellan 2,74
Aercap 3,06
Corrections 2,50
Questar 2,87
Arrow 2,22
Alexandria 3,09
Markel 5,63
Gentex 3,61
Msci 1,80
Team Health 2,50
AspenTech 2,83
Icahn Enterprises 5,49
Copart 1,94
HSN 3,43
W.R. Berkley 2,52
Taubman 3,32
Arthur J. Gallagher 2,50
THOR 3,13
Weingarten Realty 2,86
MSC 2,72
Enersys 3,38
Broadridge 2,24
Idex 2,30
Mdu Res 2,62
Lasalle Hotel 3,63
REGAL 3,36
CWB 3,29
Cinemark 3,31
Toro 2,28
Ingredion 1,73
Newmarket 5,97
Scotts Miracle-Gro 2,24
Wex 3,50
Teledyne Technologies 3,05
Sonoco 2,26
Graco 2,99
Douglas Emmett 2,12
Genesee & Wyoming 3,79
GATX 3,39
Frost 2,86
Commerce Bancshares 2,20
Federated Investors 2,59
Canadian Imperial 2,78
IPG Photonics 3,46
Gildan 2,81
Aqua America 2,59
Aptargroup 2,17
ViaSat 2,60
RLJ Lodging 4,67
Donaldson 3,57
Westlake Chemical 4,07
Prosperity Bancshares 2,67
Hexcel 3,02
GrubHub 4,68
Sm Energy 3,42
ABB 2,07
Assa Abloy 1,87
AstraZeneca 2,10
Atlas Copco 2,11
Autoliv 2,35
Betsson 7,29
Boliden 2,35
Castellum 2,11
Electrolux 1,92
Elekta 4,00
Ericsson 3,35
Fabege 2,21
Getinge 3,16
H&M 2,34
Handelsbanken 2,14
Hexagon 2,29
Holmen 1,72
Hufvudstaden 2,21
Husqvarna 1,62
ICA Gruppen 2,00
Industrivarden 2,12
Intrum Justitia 2,45
Investment Kinnevik 2,76
Investor 2,35
JM 3,05
Loomis 3,27
Lundin Mining 3,90
Lundin Petroleum 2,56
Meda 2,42
Millicom 7,32
Modern Times 3,49
NCC 2,03
Nordea Bank 2,37
Ratos 3,44
Sandvik 2,77
SCA 2,11
SEB 2,25
Securitas 2,01
Skanska 1,70
SKF 3,02
SSAB 6,62
Stora Enso 2,02
Swedbank 2,09
Swedish Match 1,98
Tele2 4,57
TeliaSonera 3,06
Trelleborg 1,92
Sobi 2,25
Wallenstam 6,63
Com Hem 4,96
BillerudKorsnäs 4,22
Peab 2,60
Amer Sports 2,24
Cargotec 3,43
Elisa 2,10
Fortum 3,56
Huhtamaki 2,23
Kemira 3,32
Kesko 1,99
Kone 1,98
Konecranes 2,88
Metso 3,97
Neste Oil 2,78
NokianRenkaat 3,77
Nordea Bank 2,75
Orion 2,59
Sampo 2,99
Sponda 6,26
Stora Enso 3,12
TeliaSonera 5,68
Tieto 1,94
UPM 2,09
Wärtsilä 2,26
YIT 5,79
Valmet 7,50
Deutsche Bank 5,20
Zalando 7,72
E.ON 4,06
Bayer 3,78
Aareal Bank 2,53
Hugo Boss 7,35
MAN 2,27
Commerzbank 6,20
Siemens 2,22
Bilfinger Berger 5,00
BMW 2,53
Aixtron SE NA 6,33
Morphosys 3,56
D. Lufthansa 2,85
Adidas 1,67
Daimler 2,35
K+S 5,40
United Internet 2,26
Heidel. Cement 2,34
SAP 2,47
Aurubis 2,29
Stada Arzneimittel 2,00
RWE 5,06
Suedzucker 3,39
Porsche 3,38
Deutsche Pfandbriefbank 4,63
LANXESS 3,34
Gerresheimer 2,00
ElringKlinger 4,80
Wirecard 2,10
Linde 2,67
SMA Solar Technology 3,62
ThyssenKrupp 3,02
QIEN 2,48
BASF 2,76
Deutsche Euroshop 2,04
Drägerwerk 5,94
Wincor Nixdorf 3,73
T Immobilien 3,90
Continental 2,61
Infineon 1,78
MTU 1,98
Wacker 4,97
Vonovia 2,71
Freenet 2,90
LEONI 3,59
Software 2,09
Fresenius Med 2,30
Airbus 2,78
Fresenius 1,94
Krones 2,35
Symrise 2,34
Allianz 2,86
Dialog Semiconductor 2,94
NORMA Group 3,73
KUKA 1,69
TUI 5,27
LEG 2,40
Jungheinrich 3,36
Axel Springer 1,88
Deutsche Wohnen 2,08
Henkel 2,17
Hochtief 2,11
Klockner 3,23
Metro 4,87
GEA 2,02
Nordex 2,81
Rhoen Klinikum 2,60
Brenntag 2,25
Deutsche Post 2,28
Merck 1,87
Fraport 2,57
Beiersdorf 2,05
DeutscheBörse 3,79
Deutsche Telekom 2,26
Hannover Re 2,02
Munich Re 2,06
ProSiebenSat.1 2,64
Puma 4,99
Rheinmetall 2,33
Salzgitter 4,17
Duerr 3,43
Fuchs Petrolub 2,95
Rational 4,62
Osram 2,00
DMG Mori Seiki 2,03
Tullow Oil 3,98
Jupiter Fund Management 2,55
Sports Direct International 4,55
Anglo American 1,71
Standard Chartered 4,07
M. & Spencer 3,25
Serco 3,13
Homeserve 5,17
AMEC 5,91
Ladbrokes 3,53
Glencore 3,00
Aberdeen Asset Management 3,70
Berkeley Group 2,21
Royal Dutch S. 2,98
G4S 3,32
Burberry 3,58
easyJet 2,05
Vodafone 1,51
Rio Tinto 3,86
Centrica 4,72
Barclays 2,23
B. Petroleum 3,35
B.A. Tobacco 1,88
Just Eat 3,96
Randgold 2,73
Weir 3,48
ITV 2,06
Cobham 4,49
Travis Perkins 2,01
Tesco 2,18
Man Group 1,82
Hays 2,03
HSBC 3,78
Worldpay 4,33
Aggreko 3,64
BHP Billiton 5,46
William Hill 3,73
LGEN 2,00
Samsung 4,39
Antofagasta 6,42
Aviva 2,19
Cairn Energy 4,00
Centamin 3,35
Mitie Group 3,47
Old Mutual 2,63
Thomas Cook Group 6,25
Rotork 3,48
International Personal Finance 5,41
Rolls-Royce 4,34
Henderson 2,68
Vedanta 4,88
Ultra Electronics 3,45
Ocado 4,86
Mitchells&Butlers 7,01
Home Retail 3,02
Drax 5,34
BAE Systems 2,20
Beazley 3,28
Rightmove 2,27
Merlin Entertainments 2,58
3i 1,58
Bovis Homes Group 5,34
Petrofac 4,35
SIG 4,90
TalkTalk Telecom 3,33
Shire 2,66
LSE 1,63
Meggitt 3,42
BBA Aviation 4,48
Pearson 3,67
Babcock International 2,79
Diageo 2,56
Inchcape 2,18
Sabmiller 1,75
Smiths 2,91
Electrocomponents 3,88
BTG 4,59
RSA Insurance 3,06
Sainsbury 5,13
Wolseley 2,00
Elementis 4,20
Intertek 2,59
Derwent London 1,72
Shaftesbury 1,55
DMGT 2,93
GSK 2,70
Bellway 2,20
British Foods 2,04
Tate & Lyle 3,04
Lloyds 1,67
Alliance Trust 5,05
First 4,43
Howden Joinery 2,25
Great Portland Estates 3,18
Carillion 2,81
DCC 2,29
Bodycote 6,85
Mondi 1,95
Spirax-Sarco Engineering 2,40
UBM 3,03
Persimmon 2,29
ICAP 2,29
RBS 2,04
Admiral 1,50
ARM 2,37
Ashmore 4,96
Ashtead 1,84
AstraZeneca (UK) 1,89
Balfour Beatty 2,71
Barratt Developments 1,62
Booker 2,04
British Land 1,89
British Sky 2,16
Britvic 2,65
BT 1,89
Intu Properties 3,20
Capita 2,26
Carnival 1,70
Compass 1,57
Debenhams 3,41
Direct Line 7,04
Experian 2,19
Fresnillo 3,74
GKN 3,09
Greene King 2,69
Halfords 3,20
Hammerson 2,07
Hargreaves L. 1,81
IAG 2,68
IG Holdings 1,95
IMI 3,56
IMT 1,45
Informa 1,97
Inmarsat 2,42
InterContinental Hotels 2,24
Intermediate Capital 1,65
Investec 2,23
J. Matthey 2,43
Kingfisher 2,62
Lancashire 4,64
Land Securities 1,89
Michael Page 3,68
Micro Focus 2,19
Morgan ADV 5,83
Morrison S. 3,63
Murray International Trust 5,71
National Grid 1,76
Next 2,27
Pennon 2,07
Phoenix Holdings 4,76
Prudential 2,03
RB 2,02
Reed Elsevier 1,56
Rentokil Initial 1,53
REXAM 1,93
RIT Capital Partners 5,69
Sage 2,25
Schroders 2,19
SEGRO 1,67
Severn Trent 1,81
Smith 1,76
SNN 1,59
Spectris 4,10
SSE 2,43
Stagecoach 3,06
Standard Life 2,44
Taylor Wimpey 2,16
Unilever 1,88
United Utilities 1,68
Victrex 3,48
Whitbread 1,78
Wood 3,15
WPP 1,94
Bunzl 1,59
Croda International 2,14
Evraz 4,53
Hikma Pharmaceuticals 1,60
Polymetal International 3,90
Capital & Counties Properties 2,27
WH Smith 2,40
Close Brothers Group 2,81
Domino's Pizza Group 2,61
Halma 1,45
National Express Group 5,28
Provident Financial 2,89
Filtrona 2,60
Hiscox 2,44
St James's Place 2,47
Royal Mail 1,56
Saga 4,48
Dixons Carphone 2,18
Berendsen 2,25
Moneysupermarket 3,63
Atkins 2,37
Regus 1,86
Paragon Group 3,38
Redrow 3,42
Dunelm 5,11
Mediclinic 5,53
Renishaw 6,09
Go-Ahead 4,26
Marston's 3,67
Greencore 5,21
Synthomer 3,54
UDG Healthcare 3,04
Cineworld 3,34
Savills 5,40
ST Modwen 7,23
Crest Nicholson 2,71
Pets at Home 4,56
Dignity 3,78
Millennium 7,42
Greggs 4,24
Ryanair 5,94
Hang Seng Bank 6,63
Tingyi 5,12
Sinopec 4,50
ESPRIT 3,82
ZTE 4,70
China Resources 8,44
Guangdong Investment 6,48
Bank of E.Asia 7,05
PetroChina 4,49
Huabao International 7,84
HKEx 7,34
China Longyuan Power 4,04
China Railway 4,02
China Unicom 9,84
Tsingtao Brewery 5,14
Anhui Conch Cement 3,80
Beijing Enterprises 10,50
Bank Of China 7,59
CR Power 12,77
Tencent 3,97
Henderson Land 8,12
HK & China Gas 8,83
China Telecom 9,75
China Mobile 7,66
China Coal 7,03
Fosun International 7,57
Zhongsheng Group 5,71
Dongfeng Motor 2,72
Shanghai Industrial 10,20
Swire Pacific 8,79
Hang Lung 11,24
China Agri-Industries 22,80
Cathay Pacific 10,71
CK Hutchison 11,27
China Life 4,11
CCB 4,78
CNOOC 8,97
Bankcomm 4,95
Jiangxi Copper 4,28
HSBC 4,74
China Res Land 5,14
Li & Fung 6,00
China Shenhua 4,89
Power Assets 7,16
Ping An 5,13
China Mer Hold 9,30
Kunlun Energy 3,79
MTR 6,48
Belle Int'l 5,20
CITIC Pacific 9,56
Franshion Properties 16,13
Huaneng Power 4,54
New World Dev 9,77
Geely Automobile 5,76
BOC 7,97
Kerry Properties 3,71
China overseas 7,65
AIA 6,76
Wharf 9,99
Hengan Int'l 3,46
CLP 6,62
SHK 9,12
Sino Land 7,99
Michelin 2,10
Technip 4,37
Rallye 4,45
Air France-KLM 3,31
Accor 2,14
Loreal 1,78
Pernod Ricard 2,33
Vivendi 2,69
Alcatel-Lucent 7,09
Natixis 5,54
Saft Groupe 2,29
ENGIE 4,33
EDF 5,01
Iliad 6,32
Renault 2,41
STMicroelectronics 3,35
BNP Paribas 2,40
Lagardere 2,82
Zodiac 2,86
Edenred 3,60
Carrefour 3,45
Atos Origin 1,73
Ubisoft 2,17
Gemalto 3,71
Veolia 2,97
Sanofi-aventis 2,44
TF1 3,16
Gaztransport & Technigaz SA 4,72
Bic 2,70
Alten 2,48
Nexans 2,33
Neopost 6,09
Total 2,47
Danone 2,28
Groupe Eurotunnel 2,07
Casino 3,59
Peugeot Citroën 3,38
Saint-Gobain 2,39
Arkema 2,76
Safran 2,28
Remy Cointreau 3,86
Rexel 3,49
Ingenico 2,74
Dassault System 2,52
Imerys 2,84
Publicis 2,40
Valeo 2,65
M6 Metropole Tel 2,91
LVMH 2,42
Plastic Omnium 2,40
Eiffage 1,61
Axa 2,12
Bouygues 2,46
Orange 3,07
Orpea 1,91
Eutelsat 4,01
Vinci 1,59
Teleperformance 1,84
Nexity 2,23
Faurecia 2,67
JCDecaux 3,23
Numericable 4,69
Schneider Electric 2,68
Altran Technologies 1,80
Air Liquide 2,60
ADP 1,90
Alstom 3,18
Biomerieux 2,05
Bollore 3,69
Bureau Veritas 4,34
Capgemini 2,38
Christian Dior 2,38
CNP Assurances 2,37
Crédit Agricole 2,66
Essilor 2,34
Euler Hermes 3,10
Eurazeo 2,47
Eurofins Scientific 2,55
Fonc des Regions 2,82
Gecina 2,27
Havas 6,30
Hermes Intl 2,11
Icade 4,97
Ipsen 2,74
Ipsos 2,54
Klepierre Reit 2,63
Legrand 2,18
Mercialys 2,45
PPR 2,89
Rubis SCA 1,93
Scor 2,79
SES 2,98
Société Générale 2,60
Sodexo 2,15
Suez 2,36
Technicolor 4,00
Thales 2,32
VICAT 4,47
Wendel 2,31
Korian 2,88
Areva 8,86
Asseco Poland 5,45
Bank Pekao 2,87
Bank Zachodni WBK 5,98
mBank 7,81
Citi Handlowy 6,40
Eurocash 2,68
Grupa LOTOS 8,46
JSW 6,00
Kernel Holding 2,42
KGHM Polska Miedź 5,10
PGE 7,55
PGNiG 8,88
PKN Orlen 2,41
PKO Bank Polski 3,85
PZU 5,72
Synthos 6,62
Tauron 9,37
Orange Polska 4,15
A2A 2,80
Ansaldo 2,34
Atlantia 1,98
Autogrill 3,87
Azimut Holding 3,02
Banca Generali 4,56
B. Popolare 4,52
Buzzi Unicem 1,74
Campari 2,06
Danieli & C 8,41
De'Longhi 5,00
DiaSorin 2,15
Enel 2,34
Eni 3,06
ERG 7,59
Exor 3,41
CNH Industrial 3,57
Leonardo-Finmeccanica 3,04
Generali 3,67
Grupo BPER 7,89
Salini Impregilo 7,74
Intesa 3,64
Italcementi 3,08
Luxottica 3,12
Mediaset 2,39
Mediobanca 2,91
Prysmian 1,90
Recordati 2,26
Saipem 6,55
Salvatore Ferragamo Italia 3,42
Snam 2,10
Telecom Italia 2,81
Tenaris 4,00
Terna - Rete 1,92
Tods 7,70
UBI 4,33
UniCredit 2,59
Unipol 5,41
Yoox 3,32
Brembo 1,78
Iren 14,53
Moncler 3,21
UnipolSai 13,32
Intesa Sanpaolo 11,05
Poste Italiane 8,66
OVS 5,84
Santos 8,12
CSR 7,09
Regis Resources 8,16
Ramsay Health Care 2,49
BHP Billiton 5,19
Coca-Cola Amatil 4,12
Orica 5,42
Seven West Media 22,41
Woodside Petroleum 3,56
Fortescue Metals 12,15
Qantas Airways 11,72
Ansell 3,16
Worleyparsons 10,55
Amcor 2,23
James Hardie 1,71
Woolworths 3,83
Navitas 4,51
Primary 6,21
Aurizon 5,28
CSL 2,26
BlueScope Steel 3,86
IRESS 1,96
Medibank 7,54
Mineral Resources 4,33
Oil Search 3,61
Computershare 3,35
Newcrest Mining 4,32
Origin Energy 6,40
Monadelphous 8,33
Alumina 17,13
AusNet 15,37
Sandfire Resources 4,33
Rio Tinto 3,81
Downer Edi 6,21
Harvey Norman 7,91
Iluka Resources 7,47
Metcash 11,99
Spark New Zealand 6,95
OZ Minerals 6,62
Mcmillan Shakespeare 4,05
WBC 2,77
Asciano 4,05
Investa Office Fund 5,66
Suncorp-Metway 2,81
ASX 1,90
SGM 4,35
Wesfarmers 2,67
BEN 3,58
Seek 2,23
IOOF 2,94
Cochlear 2,07
Bank of Queensland 3,16
Challenger 3,83
CBA 2,35
BWP Trust 6,62
Crown 4,00
Super Retail Group 3,90
TPG 1,97
MQA 4,65
Caltex Australia 2,58
Nufarm 3,11
Qube 15,37
Tatts Group 6,00
Breville Group 3,11
Insurance Australia 6,18
JB Hi-Fi 2,08
Abacus 7,36
Seven Holdings 6,55
Flight Centre 3,84
QBE Insurance 3,89
AGL Energy 2,60
ALS 8,86
Henderson 4,54
Tabcorp 5,43
Fletcher Building 4,34
Transurban 3,01
Fairfax Media 13,03
Macquarie 2,94
Vicinity Centres 7,45
carsales 2,84
ANZ 3,33
CIMIC Group 1,28
Sonic healthcare 2,23
Resmed 4,41
AMP 6,49
Incitec Pivot 7,09
Treasury Wine Estates 2,35
Brambles 2,81
APA 4,11
The Star Entertainment Group 4,30
Stockland 5,28
Telstra 4,33
Dexus Property 16,46
Aristocrat 1,85
Charter Hall 4,54
Charter Hall Reit 5,04
DuluxGroup 3,78
Goodman Group 3,41
Graincorp 4,10
InvoCare 2,83
LendLease 2,71
Mirvac 12,36
NAB 3,14
Perpetual 2,23
Platinum MGM 5,48
Spark 10,52
Sydney Airport 3,40
Scentre Group 5,19
Aalberts Industries 2,64
Aegon 5,19
Ahold 2,41
AkzoNobel 1,96
Aperam 1,67
ARCADIS 4,00
ArcelorMittal 5,41
ASM 1,98
ASML 1,88
BAM 5,66
Boskalis 2,58
csm 2,14
Delta lloyd 5,29
DSM 2,68
Eurocommercial 2,54
Fugro 7,42
Heineken 2,29
ING 3,21
KPN 6,72
NN Group 6,03
Philips 2,47
PostNL 6,01
Randstad 2,47
RDS 2,72
Relx 2,31
SBM Offshore 4,50
TNT Express 2,99
TomTom 2,99
Unilever 2,67
USG People 2,74
Vopak 2,30
Wereldhave 3,13
Wolters Kluwer 2,34
GrandVision 4,82
OCI 6,50
ABN AMRO 6,51
TKH Group 2,40
Unibail-Rodamco 1,78
AB Inbev 2,63
Ackermans 5,83
Ageas 2,31
Befimmo 10,27
Bekaert 3,00
Proximus 2,46
Cofinimmo 5,48
Colruyt 2,03
D'ieteren 4,24
Delhaize Group 2,17
GBL 2,04
KBC Group 2,71
Mobistar 5,55
Solvay 3,02
Telenet 2,80
Tessenderlo Chemie 4,13
UCB 3,33
Umicore 2,11
Bpost 3,03
ABB 2,90
Actelion 1,62
Baloise 2,06
Clariant 2,70
Credit Suisse 3,52
Dufry 3,32
Galenica 2,74
GAM Holding 6,71
Geberit 1,96
Georg Fischer 1,98
Givaudan 2,02
Helvetia 2,57
LafargeHolcim 3,77
Julius Baer 2,44
Kuehne + Nagel 2,15
Logitech 5,46
Lonza 2,10
Nestlé 2,78
Novartis 2,28
Oerlikon 5,41
Panalpina Welttransport 4,02
Pargesa 2,54
Partners 2,00
PSP Swiss 2,06
Richemont 3,89
Roche 2,22
Schindler 1,83
SGS 2,46
Sika 1,82
Sonova 2,09
Straumann 1,48
Sulzer 4,00
Swatch 4,68
Swiss Life 2,35
Swiss Prime Site 2,12
Swiss Re 2,16
Swisscom 2,23
Syngenta 2,28
Temenos 1,74
Valiant 2,60
EMS 2,13
Zurich Fin. 2,39
Sunrise 4,02
AMS AG 4,37
DKSH 3,02
Bela 12,07
EEE 6,12
DnB NOR 4,12
DNO Int. 5,43
ELLAKTOR 15,62
ELPE 11,15
Abertis 4,35
Gjensidige 2,32
Acciona 3,49
Grivalia 21,09
Acerinox 2,30
Andritz 3,68
Marine Harvest 1,73
ACS 4,44
Norsk Hydro 2,88
Atrium 6,33
Opera 6,24
Conwert 4,09
Amadeus IT Holding 2,31
HTO 5,20
Orkla 4,09
Erste Group 2,49
Banco de Sabadell 15,57
PGS 4,96
Immofinanz 11,37
OMV 9,56
Banco Popular 16,09
Bankinter 7,02
Raiffeisen 10,03
MOH 12,99
MYTIL 16,89
Bbva 4,03
BME 5,00
OPAP 12,93
Schoeller-Bleck 8,70
Schibsted 2,62
SeaDrill 4,39
Telekom Austria 8,66
DIA 4,46
Verbund 6,84
Statoil 2,41
Storebrand 2,62
VIG 8,91
Ebro Foods 2,28
Enagás 2,66
Voestalpine 2,72
Subsea 7 3,21
WienerBerger 5,92
TITK 5,69
Telenor 2,30
Endesa 6,48
Zumtobel 6,43
Ferrovial 3,15
TGS 3,70
Yara Intl 3,06
Fomento 6,30
Oesterreichische Post 3,71
Aker 6,74
UNIQA 3,69
Gamesa 2,67
Gas Natural 4,70
CA Immo 5,98
Gestevision Telecinco 2,00
Grifols 3,53
Grupo OHL 4,56
IAG 3,41
Iberdrola 7,82
Inditex 1,98
Indra Sistemas 5,83
Mapfre 10,43
Red Electrica 1,80
Repsol YPF 4,11
Sacyr Vallehermoso 13,03
Santander 8,37
Tecnicas Reunidas 3,38
Telefónica 6,34
Viscofan 3,33
Bankia 15,18
Aena 2,96
NH Hoteles 5,22
Almirall 4,21
Cellnex 5,77
EDP 7,99
EDP Renovaveis 5,15
Galp Energia 7,10
Jerónimo Martins 4,12
Sonae 12,89
Nos SGPS 7,19
CTT Correios 4,45
C&C 8,75
CRH 2,65
Kerry Group 6,94
Kingspan 8,04
Paddy Power Betfair 4,69
Smurfit Kappa 6,31
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,49 (*)
Gull 0,40 (*)
Jarðgas 1,05 (*)
Silfur 1,57 (*)
Upphitun olíu 1,20 (*)
Hveiti 1,29 (*)
Palladíum 3,26 (*)
Kopar 0,58 (*)
Sojabaunir 0,81 (*)
Korn 2,68 (*)
Brent Oil 0,48 (*)
Kaffi 0,49 (*)
Kakó 1,18 (*)
Platinum 0,85 (*)
Sykur 1,38 (*)
Bómull 1,13 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,55
USA 500 0,18 (*)
Japan 225 1,40
Bretland 100 0,52 (*)
USA 30 0,13 (*)
Ástralía 200 0,45 (*)
US-TECH 100 0,10 (*)
Þýskaland 30 0,17 (*)
Evrópa 50 1,18
Pólland 20 1,98
Noregur 25 1,94
Holland 25 0,62 (*)
Ítalía 40 1,00
Frakkland 40 0,60 (*)
Hong Kong 45 0,29 (*)
Grikkland 20 19,68
Spánn 35 1,06
Austurríki 20 2,65
Svíþjóð 30 2,19
Þýskaland MCap 3,75 (*)
Sviss 20 1,46
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,23
EUR/USD 0,22
DKK/NOK 1,25
GBP/DKK 0,99
CHF/DKK 0,48
EUR/CHF 0,76
EUR/GBP 0,47
EUR/SEK 0,97
EUR/CAD 0,41
EUR/NOK 0,81
EUR/JPY 0,49
EUR/SGD 0,78
EUR/AUD 0,71
EUR/NZD 1,39
AUD/USD 0,49
USD/CHF 0,96
USD/JPY 0,32
USD/NOK 1,43
USD/CAD 0,28
GBP/USD 0,17
NZD/USD 1,06
GBP/JPY 0,30
AUD/NZD 0,67
GBP/CAD 0,89
GBP/AUD 0,42
GBP/CHF 0,42
GBP/NZD 0,51
GBP/SEK 1,49
GBP/NOK 0,74
AUD/JPY 0,74
AUD/CHF 1,16
AUD/CAD 1,01
AUD/SGD 1,19
CHF/SEK 0,80
CHF/JPY 0,43
CHF/NOK 0,88
CAD/JPY 0,85
CAD/CHF 1,26
NZD/CHF 1,24
NZD/JPY 1,43
SEK/NOK 2,15
Bitcoin 8,84
EUR/MXN 0,82
EUR/TRY 0,55
EUR/PLN 1,50
USD/PLN 1,52
USD/CNH 0,35
USD/RUB 1,27
USD/HKD 0,25
USD/TRY 0,65
USD/SEK 0,93
EUR/CZK 2,17
USD/HUF 1,70
USD/ZAR 0,92
USD/MXN 1,62
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Put 410, | jún. | Holland 25 102,05 (*)
Put 415, | jún. | Holland 25 74,94 (*)
Put 420, | jún. | Holland 25 55,77 (*)
Put 425, | jún. | Holland 25 49,96 (*)
Put 430, | jún. | Holland 25 70,53 (*)
Call 435, | jún. | Holland 25 22,89 (*)
Put 435, | jún. | Holland 25 47,96 (*)
Call 440, | jún. | Holland 25 27,08 (*)
Call 445, | jún. | Holland 25 32,08 (*)
Call 450, | jún. | Holland 25 29,01 (*)
Call 455, | jún. | Holland 25 42,82 (*)
Call 460, | jún. | Holland 25 71,47 (*)
Put 2045, | jún. | USA 500 88,94 (*)
Put 2050, | jún. | USA 500 89,32 (*)
Call 2055, | jún. | USA 500 58,66 (*)
Put 2055, | jún. | USA 500 96,25 (*)
Call 2060, | jún. | USA 500 60,77 (*)
Put 2060, | jún. | USA 500 97,02 (*)
Call 2065, | jún. | USA 500 67,09 (*)
Call 2070, | jún. | USA 500 67,57 (*)
Call 2100, | jún. | USA 500 66,05 (*)
Put 4100, | jún. | Frakkland 40 264,01 (*)
Put 4150, | jún. | Frakkland 40 231,54 (*)
Put 4200, | jún. | Frakkland 40 142,71 (*)
Put 4250, | jún. | Frakkland 40 126,89 (*)
Put 4300, | jún. | Frakkland 40 107,12 (*)
Call 4350, | jún. | Frakkland 40 37,03 (*)
Put 4350, | jún. | Frakkland 40 83,66 (*)
Call 4400, | jún. | Frakkland 40 37,49 (*)
Call 4450, | jún. | Frakkland 40 46,22 (*)
Call 4500, | jún. | Frakkland 40 49,43 (*)
Call 4550, | jún. | Frakkland 40 76,17 (*)
Call 4600, | jún. | Frakkland 40 101,09 (*)
Put 9500, | jún. | Þýskaland 30 123,44 (*)
Put 9600, | jún. | Þýskaland 30 64,03 (*)
Put 9700, | jún. | Þýskaland 30 98,36 (*)
Call 9800, | jún. | Þýskaland 30 26,95 (*)
Put 9800, | jún. | Þýskaland 30 77,36 (*)
Call 9900, | jún. | Þýskaland 30 26,40 (*)
Put 9900, | jún. | Þýskaland 30 67,33 (*)
Call 10000, | jún. | Þýskaland 30 30,31 (*)
Put 10000, | jún. | Þýskaland 30 57,72 (*)
Call 10100, | jún. | Þýskaland 30 26,55 (*)
Put 10100, | jún. | Þýskaland 30 46,47 (*)
Call 10200, | jún. | Þýskaland 30 34,50 (*)
Call 10300, | jún. | Þýskaland 30 42,54 (*)
Call 10400, | jún. | Þýskaland 30 52,60 (*)
Put 15500, | jún. | Ítalía 40 640,87 (*)
Put 16000, | jún. | Ítalía 40 476,97 (*)
Put 16500, | jún. | Ítalía 40 209,82 (*)
Put 17000, | jún. | Ítalía 40 81,10 (*)
Call 17500, | jún. | Ítalía 40 99,92 (*)
Put 17500, | jún. | Ítalía 40 103,27 (*)
Call 18000, | jún. | Ítalía 40 76,72 (*)
Call 18500, | jún. | Ítalía 40 188,19 (*)
Call 19000, | jún. | Ítalía 40 248,71 (*)
Call 19500, | jún. | Ítalía 40 734,11 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,03
iShares Silver 3,15
UNG-Gas Fund 5,21
OIH-Oil Service 4,26
Commodity Index Fund 4,88
ETFS Gold 2,11
VXX Volatility 4,42
TNA 2,24
XME 2,18
AGQ 4,82
ERX 1,66
FAZ 3,02
RSX 4,98
VTI 2,01
iShares DAX 2,40
SPY 0,17
iShares China 2,14
XLE 3,04
iShares EU50 3,81
XRT 2,55
TBT 5,25
GDX 3,18
SPDR ASX 50 2,57
XLF 2,02
QID 5,79
TLT 2,21
XOP 4,38
EWZ 1,41
Lyxor CAC 2,37
SPXU 4,44
XLB 2,30
iShares Japan 3,05
TZA 2,58
EDC 1,81
DVY 2,02
ACWI 2,31
iShares R2000 1,77
QQQ 0,33
FAS 2,11
DIA 2,09
XLY 1,96
iShares FTSE 1,92
SPDR ASX 200 2,84
FXE 0,44
XLV 1,85
XLK 1,90
JNK 2,72
IYR 1,99
TWM 5,75
VWO 3,19
iShares EEM 1,09
VNQ 2,00
LQD 2,41
iShares AEX 1,05
iShares Korea 3,13
UPRO 1,79
SPDR EURO 50 2,83
EWW 3,36
SDS 2,65
VGK 2,66
EWH 2,42
IWF 1,90
IAU 4,09
XHB 2,45
IJR 2,07
SPXL 1,76
BND 2,46
IWO 2,17
XLU 1,95
QLD 1,92
IWN 2,35
XLP 2,04
MDY 1,98
HYG 2,72
EWT 5,38
SSO 1,81
EFA 2,67
XLI 2,14
SH 4,80