VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 728.000 kr., munt þú fá 35,33 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 7,28 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 7,28 (*)
Þýskaland 30 0,73 (*)
Olía 0,76 (*)
Apple 0,90
Coloplast 2,22
Gull 0,55 (*)
Japan 225 1,04 (*)
GBP/USD 0,88
EUR/GBP 1,48
USA 500 0,65 (*)
Frakkland 40 1,29 (*)
EUR/USD 0,22
Brent Oil 0,75 (*)
Þýskaland MCap 5,50 (*)
US-TECH 100 0,25 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Apple 0,90
General Motors 3,39
Barrick Gold 1,76
Tesla Motors 1,87
SeaDrill Limited 7,13
Netflix 1,36
Petrobras 5,36
SolarCity 3,82
Liberty Global 5,01
Deutsche Bank 6,26
Facebook 0,65
Genmab 1,28
Ford 3,84
Santander 7,07
B. Popolare 8,69
Sydbank 5,17
Danske Bank 2,54
Novo Nordisk 2,44
Carlsberg 2,39
Chr. Hansen 1,93
Coloplast 2,22
DSV 2,41
FLSmidth 3,86
GN Store 2,49
H Lundbeck 2,04
Jyske Bank 2,67
Maersk 2,84
NKT Holding 2,97
Novozymes 2,16
PANDORA A/S 1,50
TDC 3,86
Topdanmark 2,33
Tryg 2,07
Vestas 1,93
WilliamDemant 3,62
ISS 2,25
Royal Unibrew 3,73
DFDS 4,10
Fiat 7,63
Whiting Petroleum 6,23
Atmos Energy 1,72
GoldmanSachs 2,97
BlackBerry 3,61
Fossil 3,03
Valeant 5,93
Joy Global 4,02
Bank Of America 2,78
Motorola 2,23
CBL & Associates 6,27
DuPont 2,19
Pandora 6,15
Flowers Foods 3,36
VeriFone 4,64
BankUnited 2,78
Walt Disney 1,76
Reliance Steel & Aluminum 2,43
Chesapeake Energy 5,50
Lennar 2,69
Twitter 3,66
NVIDIA 1,05
Amazon 0,86
Under Armour 3,22
Abercrombie & Fitch 5,41
Cisco 2,17
Southwestern Energy 7,61
HP 4,91
Kinross Gold 4,71
HCP 3,16
Alaska Air 2,77
QEP Resources 4,17
Energy Transfer 4,35
Swift Transportation 5,56
CONSOL Energy 4,12
Red Hat 1,80
Capital One 2,72
SPX 4,06
Berkshire Hathaway 1,98
Eldorado Gold 5,45
Microsoft 1,69
DOW 1,87
SLM 4,04
Nu Skin 5,33
Symantec 3,53
Pan American Silver 3,15
Potash 1,43
Yamana Gold 4,73
New Gold 5,43
BBBY 4,17
FedEx 2,56
CarMax 2,86
Exxon 2,69
Lockheed Mart. 1,31
Melco Crown Entertainment 6,60
Cypress Semiconductor 3,57
Steel Dynamics 2,00
Century Aluminum 3,84
Cvr Refining 4,38
Goldcorp 1,31
Silver Wheaton 3,95
J.M. Smucker 1,74
Celgene 1,88
GoPro 3,34
Cvr Energy 7,13
Sm Energy 3,92
Ctrip 1,52
Linear Tech. 2,38
Mobileye 2,89
Oracle 2,15
BioMarin Pharmaceutical 3,44
Tableau Software 4,75
Alcoa 3,85
Noble Energy 4,80
Smith & Wesson Holding 1,40
FCX 5,68
Computer Sciences 3,41
Oasis Petroleum 3,77
Square 4,12
LinkedIn 3,17
Intel 1,91
Sony 2,18
salesforce.com 1,53
Verizon 2,21
Baidu 2,19
Cabot Oil & Gas 3,89
NRG Energy 5,16
Nike 1,60
Axiall 3,35
H&R Block 3,25
Lending Club 5,15
Ascena Retail 6,94
Supervalu 5,53
Alkermes 4,55
Vale 5,28
Teck 2,04
Allegheny Technologies 4,84
ConocoPhillips 3,90
Cameco 4,44
Dollar Tree 1,44
Flowserve 3,97
Sears Holdings 4,44
HollyFrontier 6,96
Atlassian 3,72
McDonald's 2,02
First Solar 4,70
Smith [A.O.] 2,01
Anadarko Petroleum 4,33
Factset Research 3,10
F5 Networks 3,71
Genworth Financial 11,81
Pfizer 2,13
Digital Realty 1,39
Altria 1,26
Cree 7,04
J & J 1,87
Deere 2,50
Jack Henry & Associates 2,17
Visa 1,60
FirstMerit 3,05
Gap 5,30
MasterCard 1,97
J.C. Penney 4,26
Harley-Davidson 4,14
CIENA 3,78
Micron 3,64
Donaldson 3,48
Weatherford 8,14
Merck 2,15
Michael Kors 3,79
Delta Air Lines 1,71
Walgreens 2,80
EnCana 3,08
Carbo 6,08
ENSCO PLC 3,63
Mosaic 6,25
Lions Gate 3,50
Gannett Co. 3,39
Gilead 1,95
FEI 1,94
Terex 4,04
Qunar 2,80
Veeva Systems 2,46
Microchip 1,91
IBM 3,77
Suncor Energy 3,58
VimpelCom 6,81
Alphabet 0,98
Cosmetics Fragrance 2,01
Applied Mat. 2,07
Activision 1,30
Groupon 7,63
McKesson 4,08
Williams Companies 2,83
Laredo Petroleum 3,34
Simon Property 2,39
Willis Towers Watson 2,78
American Eagle Outfitters 3,14
General Electric 2,02
Tenneco Automotive 2,96
Seagate 4,67
Brocade 4,06
Agco 2,99
Sina 3,64
Senior Housing Properties Trust 3,60
Nordson 2,23
Baxter 3,02
Electronic Arts 2,47
Cincinnati Financial 1,71
Regeneron 2,84
Interoil 3,47
Newmont Mine. 2,27
Wal-Mart 2,51
Campbell Soup 1,74
BB&T 2,44
Abbott 2,22
Chevron 2,95
Eaton 2,90
Qorvo 3,73
Jabil Circuit 3,25
American Capital 2,28
Hertz 6,73
Amdocs 2,20
Marathon Oil 5,77
Alnylam 4,65
Albemarle 2,13
Buckeye Partners 2,75
Staples 4,14
Fitbit 5,68
Corning 1,83
Kennametal 5,37
JPMorgan 2,22
Boeing 2,19
Stifel 4,80
PepsiCo 2,01
Yandex 2,81
ACADIA Pharmaceuticals 3,83
Mondelēz 2,00
Paramount Group 5,33
United States Steel 4,51
Yelp 4,26
Endo 4,05
EarthLink 3,85
Williams Partners 2,83
FireEye 3,87
CalAtlantic 2,67
CIGNA 2,83
Apache 4,16
Illumina 2,25
BDX 1,44
Whole Foods 4,69
Realogy 3,34
Kraft Heinz 2,44
Match Group 5,77
Triumph 4,67
Zillow 3,48
Columbia 3,37
USG 2,77
ICICI Bank 3,51
Apollo Group 6,61
APD 1,89
PayPal 2,40
Ferrari 4,14
Community Health Systems 7,39
Golar 5,01
Baker Hughes 3,19
AMC Networks 3,56
LV Sands 3,89
Hancock 3,34
Viacom 4,98
Phillips 66 1,84
UnitedHealth 1,32
Canon 6,18
GNC Holdings 6,87
Medtronic 1,59
Dolby 2,05
St. Jude Medical 1,72
Dreamworks Animation 1,77
Prospect Capital 4,63
Teva 4,81
Honda 4,76
Cirrus Logic 1,59
Cenovus 4,38
NuStar 4,14
Nabors Industries 2,39
Bloomin' Brands 3,92
Eli Lilly 1,78
Waddell & Reed 6,23
Starbucks 1,76
Western Refining 5,60
Citi Group 3,28
NScorp 2,33
ONEOK 2,89
SunPower 8,49
Tiffany 3,20
Johnson Controls 2,54
United Continental 2,34
Discover Financial 2,56
TELUS 4,20
Te Connectivity 2,52
American Tower 1,67
Adobe 1,31
Delphi Automotive 3,49
Myriad Genetics 2,41
Toyota 3,01
Align Technology 1,52
Home Depot 1,52
J.B. Hunt 2,46
Caterpillar 2,97
First Republic Bank 1,94
Accenture 2,27
Kilroy Realty 2,43
Kimco Realty 2,04
AT&T 2,03
WisdomTree Investments 3,63
Turquoise Hill Resources 7,44
RPM 2,95
Philip Morris 2,22
Acuity Brands 1,51
Avis Budget 2,66
Flextronics 2,92
UNFI 3,74
Credicorp 2,63
Wynn Resorts 2,22
eBay 2,08
ConAgra Foods 1,80
Constellation Brands 2,37
Allergan 3,47
Halliburton 2,74
Colgate-Palmolive 2,05
Marvell 3,68
Innoviva 4,66
Bristol Myers 1,53
Incyte 2,66
Medivation 2,32
Weyerhaeuser 2,60
T-Mobile 1,47
Southern Company 2,12
Coca Cola 2,19
Cepheid 4,97
Cemex 6,13
Opko Health 5,09
Calpine 3,51
Urban Outfitters 3,72
American Capital Agency 3,70
Yahoo! 0,66
PulteGroup 3,27
Applied Micro Circuits 5,83
Colfax 4,92
Qualcomm 3,69
Aecom 2,73
Tetra Tech 1,99
Biogen Idec 3,67
Starwood 2,35
Manitowoc 6,51
Janus Capital Group 1,73
Finisar 3,40
Dollar General 1,57
AbbVie 2,01
3M 2,85
American Water Works 1,51
Murphy Oil 3,94
E TRADE 2,08
Broadcom 2,35
Ralph Lauren 4,03
Avalonbay Communities 1,95
Tesoro 2,08
Antero Resources 3,08
Himax Technologies 2,71
Diamond Offshore Drilling 3,42
Chicago Bridge & Iron 4,58
CIT Group 3,99
HCA Holdings 1,41
Canadian Natural Resource 2,82
Superior Energy Services 3,89
Stericycle 2,75
Ameriprise Financial 3,95
AIG 2,37
Esterline 6,10
Rowan 3,39
Gulfport 3,49
BCE 2,35
Range Resources 3,06
Rite Aid 3,12
Fastenal 3,03
Devon Energy 4,36
Cabela's 3,49
Amtek 2,96
Macy's 3,38
Arris 3,36
Dana Holding 5,29
Tyson Foods 1,33
Hewlett Packard 6,63
EOG 2,52
UTX 2,68
BOK Financial 3,44
AMEX 3,21
Zebra 4,85
LPL Financial 5,24
Targa 2,64
Cummins 2,94
Time Warner 2,21
CenturyLink 3,45
ON Semiconductor 2,65
Wisconsin Energy 1,71
Equity Residential 2,21
Axis Capital 2,29
Owens-Illinois 4,02
Hormel Foods 1,70
Wendy's Company 2,49
SBA Communications 1,86
Starz 3,77
EXPD 2,28
Reynolds American 1,17
Moody's 2,83
Energizer 4,87
Morgan Stanley 2,94
Comcast 1,95
National-Oilwell 4,24
NetApp 5,83
Mattel 3,64
CMS Energy 1,63
Cognizant 1,66
Honeywell 1,81
NY Bancorp 3,26
Northrop Grumman 1,13
ServiceNow 3,42
Southwest Airlines 2,83
Kimberly Clark 1,84
B/E Aerospace 3,92
Tyco International 2,03
Royal Gold 2,26
JetBlue Airways 3,89
CYS Investments 2,95
Sprott Physical Gold Trust 3,29
Hyatt 3,81
Qlik Technologies 2,05
Tenet Healthcare 3,87
Sprint Nextel 5,85
Viavi Solutions 5,36
VMware 4,11
Coach 5,00
GameStop 5,22
Six Flags 2,30
Boston Scientific 2,15
Valero Energy 2,29
China Mobile 2,66
Spectra Energy 2,45
DDR 2,76
Ares Capital 3,38
NextEra Energy 1,56
AmerisourceBergen 2,07
Itau Unibanco 5,63
P&G 2,34
Emerson 3,08
Infosys 2,66
Allscripts Healthcare Solutions 2,94
Costco 1,86
Agilent Technologies 2,73
Yum! 2,20
AutoZone 1,69
Cadence Design Systems 1,52
Lululemon Athletica 2,42
Charles Schwab 2,30
S.Copper 4,23
The Kroger Co. 3,08
Western Union 2,59
Rackspace Hosting 5,58
Foot Locker 1,59
Fluor 4,69
TiVo 3,64
Core Laboratories 2,48
Copa Holdings 4,98
Huntsman 3,33
Citrix Systems 2,24
Bruker 2,63
Herbalife 4,18
Hilton 2,75
Wells Fargo 2,37
JD.Com 4,08
Target 2,26
Best Buy Co. 3,19
Discovery Communications 3,44
Goodyear 2,35
PerkinElmer 2,09
Sally Beauty Holdings 2,55
Teradyne 2,54
Juniper Networks 4,29
East West Bancorp 2,13
Rice Energy 2,74
GoDaddy 2,71
Celanese 1,84
Duke Energy 2,04
BRF 5,62
Xilinx 2,66
CVS Caremark 1,54
Trimble Navigation 2,77
Occidental 2,88
Athenahealth 3,02
World Fuel 3,39
AEP 1,61
RPC 2,41
RC Cruises 3,43
VeriSign 1,43
Texas Inst. 1,79
Whirlpool 2,30
KLA-Tencor 2,16
Lam Research 1,46
KB Home 3,25
EMC 2,65
Quanta Services 3,14
ICE 2,78
Carpenter 4,24
Agnico-Eagle Mines 2,78
Lowe's 1,56
Annaly Capital M. 4,41
First Horizon National 2,75
Express Scrip. 2,24
Dick's Sporting Goods 3,21
China Unicom 4,80
PACCAR 2,78
TECO Energy 1,74
Akamai 2,48
Monster Beverage 1,25
Tripadvisor 2,92
Molson Coors Brewing 1,60
Franklin 3,75
Open Text 2,67
Dominion 2,11
Dean Foods Company 5,51
Anixter 3,68
Anthem 1,72
Aetna 1,43
Borgwarner 6,70
FLIR 2,83
Masco 1,99
Marriott International 1,70
Vertex 2,35
Public Service 1,91
Skyworks Solutions 3,52
Welltower 2,33
Agrium 2,49
Netsuite 3,65
Dunkin Brands 2,84
United Rentals 6,35
Western Digital 3,27
Centene 2,43
Xcel Energy 1,67
Oshkosh Truck 2,89
American Campus 1,94
Carnival 2,64
Imperial Oil 3,56
Alexion 5,32
Brookfield 2,19
O'Reilly 1,17
NCR 3,48
Qihoo 360 4,79
Gaming and Leisure 2,81
China Petro. 4,48
Dcp Midstream 3,45
Brown & Brown 2,37
Windstream 4,03
UPS 2,08
Archer Daniels 2,38
Fortinet 2,64
KeyCorp 3,26
Boardwalk Pipeline Partners 2,74
Schlumberger 2,83
Newell Brands 1,55
CGI 2,50
The Garden 2,47
Analog Devices 2,19
Chipotle 3,89
SYSCO 1,69
Realty ome 1,65
International Game Technology 3,19
CSX 2,81
Prologis 2,00
Lennox 2,15
PPL 1,94
CDW 2,43
Taylor Morrison Home 5,66
Eagle Materials 2,67
Expedia 1,89
Xerox 3,82
CommVault Systems 3,08
Hasbro 1,75
The Blackstone 2,46
FMC Technologies 3,72
FirstEnergy 3,29
NiSource 2,85
RBC 2,63
Alibaba 3,32
Chubb 1,75
Bio-Rad 2,60
WhiteWave 1,91
MGIC Investment 4,08
Manpower 3,62
Hess 3,45
MetLife 3,05
Monsanto 2,43
Healthsouth 3,04
CA 2,63
Vereit 3,69
Splunk 2,20
Humana 2,30
Tenaris 4,37
Robert Half 4,24
Helmerich & Payne 2,55
Kellogg 2,03
Take-Two Interactive Software 1,34
Northern Trust 2,21
Zions Ban 2,86
Dillard's 5,44
Kohl's 3,66
BlackRock 4,12
Republic Services 1,70
Ubiquiti 2,18
Pioneer Natural Resources 2,91
CBS 2,80
Sprouts 3,84
Nuance 4,73
Seattle Genetics 2,88
Intuit 1,60
Kate Spade & Company 4,21
Amphenol 2,52
Aimco 2,02
Enbridge 2,61
Cooper Tire & Rubber 2,74
Tanger Outlet 2,51
Boston Properties 3,76
IDEXX Laboratories 2,06
Dr Pepper Snapple 1,57
Ugi 2,19
PTC 2,62
Wabco 2,66
Marathon Petroleum 3,40
Apollo Investment 4,40
Concho 2,68
Fidelity National Financial 1,74
Chico's FAS 4,58
Brinker 3,13
Mylan 2,21
Regions Financial 2,82
Office Depot 7,01
Lazard 4,62
Fidelity 1,70
Dover 3,21
Westar Energy 1,94
Valmont 2,46
W.P. Carey 2,27
C.H. Robinson 2,02
Assured Guaranty 2,96
MGM 2,10
Oceaneering International 5,15
IDT 3,62
CNO Financial Group 2,05
QLogic 2,47
Toll Brothers 4,98
Aon 1,62
Loews 3,06
M&T Bank 2,67
XL 3,08
Waste Management 1,70
Cheniere Energy 2,42
ADP 2,08
AFLAC Incorporated 2,26
Ameren 1,63
Amgen 1,89
Autodesk 1,78
BMO 2,50
BK 2,22
BNS 2,93
Brands 2,14
Cardinal Health 1,76
CBRE 2,20
CenterPoint Energy 2,58
Cerner 2,18
Chimera Investment 3,81
Chunghwa Tele. 5,84
CME 1,86
Comerica Incorporated 2,71
Consolidated Edison 1,84
D.R. Horton 2,38
Danaher 1,72
DENTSPLY Sirona 1,77
DISH Network 2,38
Duke Realty 1,90
Edison International 1,45
Enterprise Prod. 2,54
Exelon 3,15
Fifth Third Bancorp 2,75
First Niagara Financial 3,71
Fiserv 1,28
Frontier 7,41
General Dynamics 1,59
General Growth Properties 1,69
General Mills 1,82
HBAN 4,19
Henry Schein 1,48
HIG 2,27
Hologic 1,77
Host Hotels 3,07
Illinois TW 1,78
Ingersoll-Rand 3,25
IPG - interpublic 2,04
Intuitive Surgical 2,99
Invesco 3,30
Kinder Morgan 5,35
Lincoln National 2,82
LyondellBasell Industries 2,41
Manulife 3,61
Maxim 2,74
S&P Global 1,50
Mead Johnson Nutrition 2,20
MFA Financial 3,44
MMC 1,67
Newfield 2,30
News Corp 4,18
NTT DoCoMo 4,22
Nucor 2,51
NXP Semiconductors 2,56
Owens Corning 3,11
Palo Alto Networks 3,36
Paychex 1,98
People's United Financial 2,39
PG&E 1,73
Pitney Bowes 2,82
PNC Financial 2,23
Praxair 2,73
Priceline 2,15
Principal Financial 2,71
Prudential Financial 2,72
Qiagen 2,86
Raytheon 1,42
Rogers Communications 4,97
Ross Stores 1,77
Sealed Air 1,85
State Street 3,06
Stryker 2,27
SunTrust Banks 2,08
T. Rowe Price 4,32
Taiwan Semi. 1,88
TD Ameritrade 2,56
Textron 2,01
The AES 3,04
The Allstate 2,00
The Progressive 2,28
The TJX Companies 2,42
The Travelers Companies 1,84
T. Reuters 2,11
TMO 1,57
TD Bank 2,55
TransCanada 2,46
Two Harbors Investment 4,11
UDR 1,73
UNP 2,26
Unum 2,63
US Bancorp 2,42
Ventas 4,48
Williams-Sonoma 5,49
ARM Holdings 2,73
Coty 1,90
Crown Castle International 1,87
DTE Energy Co 1,76
Francesca's Holdings 6,72
Graphic Packaging 1,90
Hersha Hospitality Trust 5,67
International Paper Co 2,91
Invesco Mortgage Capital 3,50
KBR 6,41
Legg Mason 2,86
Leggett & Platt 1,73
Leucadia National 4,44
Lexington Realty Trust 3,69
LKQ 2,71
Louisiana-Pacific 2,87
Nielsen Holdings 1,88
Northstar Realty Finance 4,13
Patterson-UTI Energy 2,95
Polycom 3,11
RR Donnelley 3,04
Radian Group 3,56
Sunstone Hotel Investors 3,04
Synovus Financial 5,93
THL Credit 4,45
Webster Financial 2,14
Zoetis 1,81
Rockwell Collins 3,57
Nordstrom 6,47
Twenty First Century 4,04
CF Industries 4,73
Kansas City Southern 3,45
Jazz Pharmaceuticals 3,22
V.F. 2,55
Parker 2,84
PPG Industries 2,34
PVH 3,47
Sherwin-Williams 1,70
Zimmer Biomet 2,06
Scripps Networks 3,20
Equinix 1,25
Magna International 3,33
Eastman Chemical 2,99
Mohawk Industries 1,82
InterActive 3,06
Roper Industries 2,88
Ecolab 2,17
C.R. Bard 2,13
Rockwell Automation 2,68
Scana 1,83
Estee Lauder 2,01
Wyndham Worldwide 2,68
Lamar Advertising 1,94
Cooper 2,67
Huntington Ingalls 2,02
Pentair 3,12
Vornado Realty Trust 2,73
Stanley Black & Decker 2,02
FMC 4,00
Omnicom 2,09
Eqt 2,67
Verisk Analytics 2,01
Panera Bread 1,82
Quintiles Transitional 1,90
Vantiv 1,83
Ashland 2,24
Sempra Energy 2,18
Polaris Industries 5,38
Bunge 3,28
LabCorp 1,95
Omega Healthcare 5,53
Level 3 2,21
Spirit Airlines 3,41
L-3 Communications 1,96
Methanex 4,08
MercadoLibre 2,46
Martin Marietta Materials 1,54
SEI Investments 1,80
Harman 3,58
Edwards Lifesciences 2,26
Sotheby's 3,99
Everest Re 3,14
Tractor Supply 1,84
Clorox 1,61
Transdigm 3,27
Essex Property Trust 2,05
Davita Healthcare Partners 2,23
Ball 2,08
Clean Harbors 2,82
Universal Health Services 1,50
Dun & Bradstreet 2,18
Packaging 2,55
Oge Energy 3,06
Avery Dennison 1,64
W.R. Grace 3,08
Crown Cork & Seal 2,42
Umpqua 3,14
Equifax 1,48
Jacobs Engineering 2,91
Waters 1,87
Lear 1,95
Genuine Parts 2,98
Brookdale Senior Living 5,40
Federal Realty 2,69
Vulcan Materials 1,22
Xylem 2,18
Old Dominion 2,45
Cintas 2,19
Church & Dwight 1,72
Ryder 3,35
RenaissanceRe 2,22
SL Green Realty 2,59
Extra Space Storage 1,52
McCormick 1,78
Tupperware 3,85
Carter's 1,75
Genpact 2,76
Gartner 1,75
Macerich 2,08
Spirit Aerosystems 1,95
Global Payments 1,20
SVB Financial 2,71
Wabtec 2,57
Fortune Brands 1,73
ANSYS 2,20
Iron Mountain 1,92
Envision Healthcare 3,24
Kirby 3,28
Mednax 2,06
Assurant 2,03
Popular 3,37
The Hain Celestial 3,53
Trinity Industries 5,17
Middleby 2,44
Arch Capital 2,44
Fortress 5,45
Hanesbrands 3,29
TSYS 2,15
Dril-Quip 3,42
IHS 2,71
Allegion 2,56
Domtar 3,40
Valspar 1,90
Brunswick 3,03
Varian Medical 2,85
Harris 2,53
Ingram Micro 2,08
CBOE 2,23
Jones Lang Lasalle 3,96
Wesco 3,97
Signature Bank 2,65
Flavors & Fragrances 2,96
Liberty Property 2,49
American Homes 4 Rent 2,52
Itc 2,11
Raymond James 2,46
Mettler-Toledo 3,32
Allison Transmission 2,61
Crane 3,19
Torchmark 3,03
Visteon 3,34
Regency Centers 2,30
Reinsurance 2,60
PolyOne 2,76
Old Republic 2,57
Live Nation 2,60
Hospitality 3,54
DSW 5,08
National Fuel Gas 3,25
Validus 2,57
Kar Auction Services 2,70
Liberty Interactive 2,99
Teleflex 2,11
Camden 2,42
Avnet 2,65
Howard Hughes 3,95
ITT 3,30
Spectrum Brands 2,77
Allied World 3,84
Ultimate 2,12
MAA 1,79
Dst 2,36
Lincoln Electric 2,92
Snap-On 2,57
Bemis 2,18
Autonation 3,84
Alliant Energy 2,45
Rayonier 4,76
Magellan 2,54
Aercap 3,48
Corrections 2,45
Questar 2,88
Arrow 2,29
Alexandria 3,03
Markel 5,86
Gentex 3,90
Msci 1,96
Team Health 2,80
AspenTech 2,79
Icahn Enterprises 5,65
Copart 2,02
HSN 3,73
W.R. Berkley 2,58
Taubman 3,21
Arthur J. Gallagher 2,66
THOR 3,25
Weingarten Realty 2,83
MSC 2,93
Enersys 3,46
Broadridge 2,30
Idex 2,36
Mdu Res 2,56
Lasalle Hotel 3,67
REGAL 3,52
CWB 3,36
Cinemark 3,57
Toro 2,40
Ingredion 1,65
Newmarket 6,15
Scotts Miracle-Gro 2,33
Wex 3,76
Teledyne Technologies 3,16
Sonoco 2,31
Graco 3,11
Douglas Emmett 2,12
Genesee & Wyoming 3,96
GATX 3,50
Frost 3,11
Commerce Bancshares 2,33
Federated Investors 2,97
Canadian Imperial 2,81
IPG Photonics 3,76
Gildan 3,06
Aqua America 2,47
Aptargroup 2,20
ViaSat 2,67
RLJ Lodging 4,58
Westlake Chemical 4,25
Prosperity Bancshares 2,98
Hexcel 3,20
GrubHub 4,00
ABB 2,05
Alfa Laval 2,77
Assa Abloy 1,90
AstraZeneca 2,20
Atlas Copco 2,05
Autoliv 2,36
Betsson 7,81
Boliden 2,20
Castellum 2,04
Electrolux 1,85
Elekta 4,10
Ericsson 3,30
Fabege 2,11
Getinge 3,26
H&M 2,35
Handelsbanken 2,14
Hexagon 2,34
Holmen 1,80
Hufvudstaden 2,20
Husqvarna 1,65
ICA Gruppen 2,17
Industrivarden 2,18
Intrum Justitia 2,55
Investment Kinnevik 2,76
Investor 2,39
JM 3,36
Loomis 3,34
Lundin Mining 3,82
Lundin Petroleum 2,50
Meda 2,35
Millicom 7,13
Modern Times 3,55
NCC 3,29
Nordea Bank 2,62
Ratos 3,69
Sandvik 2,60
SCA 2,15
SEB 2,29
Securitas 2,08
Skanska 1,72
SKF 2,99
SSAB 6,80
Stora Enso 2,03
Swedbank 2,12
Swedish Match 2,03
Tele2 4,69
TeliaSonera 3,14
Trelleborg 1,92
Volvo 6,62
Sobi 2,43
Wallenstam 6,93
Com Hem 5,17
BillerudKorsnäs 4,27
Peab 2,82
Amer Sports 2,34
Cargotec 3,21
Elisa 2,14
Fortum 3,40
Huhtamaki 2,27
Kemira 3,32
Kesko 1,95
Kone 2,04
Konecranes 3,00
Metso 3,79
Neste Oil 2,68
NokianRenkaat 3,62
Nordea Bank 3,04
Orion 2,42
Sampo 3,17
Sponda 6,10
Stora Enso 3,14
TeliaSonera 5,83
Tieto 1,94
UPM 2,03
Wärtsilä 2,19
YIT 5,55
Valmet 6,77
Volkswagen 3,38
BMW 2,81
E.ON 4,25
D. Lufthansa 3,31
Adidas 1,61
Commerzbank 7,72
TUI 6,13
K+S 5,68
Bilfinger Berger 7,07
Zalando 8,15
Hugo Boss 8,15
Stada Arzneimittel 2,18
Siemens 2,40
Aixtron SE NA 6,67
SAP 2,69
SGL 5,89
Porsche 3,80
Bayer 3,70
SMA Solar Technology 4,08
Aareal Bank 2,90
MAN 2,37
Morphosys 5,06
Daimler 2,63
United Internet 2,53
Heidel. Cement 2,52
Aurubis 2,57
RWE 4,81
Suedzucker 3,18
Deutsche Pfandbriefbank 5,25
LANXESS 3,60
Gerresheimer 2,13
ElringKlinger 5,21
Wirecard 2,15
Linde 2,90
ThyssenKrupp 3,45
QIEN 2,53
BASF 2,88
Deutsche Euroshop 2,08
Drägerwerk 6,53
Wincor Nixdorf 3,69
T Immobilien 4,19
Continental 2,79
Infineon 1,85
MTU 2,00
Wacker 5,23
Vonovia 2,67
Freenet 3,14
LEONI 3,90
Software 2,38
Fresenius Med 2,44
Airbus 3,02
Fresenius 2,08
Krones 2,61
Symrise 2,30
Allianz 3,32
Dialog Semiconductor 3,19
NORMA Group 3,77
KUKA 1,68
LEG 2,38
Jungheinrich 3,44
Axel Springer 1,98
Deutsche Wohnen 2,07
Henkel 2,18
Hochtief 2,17
Klockner 3,37
Metro 5,29
GEA 2,01
Nordex 2,82
Rhoen Klinikum 2,82
Brenntag 2,51
Deutsche Post 2,45
Merck 1,92
Fraport 2,82
Beiersdorf 2,10
DeutscheBörse 4,05
Deutsche Telekom 2,57
Hannover Re 2,19
Munich Re 2,33
ProSiebenSat.1 3,05
Puma 5,30
Rheinmetall 2,58
Salzgitter 4,64
Duerr 3,62
Fuchs Petrolub 3,02
Rational 4,87
Osram 2,17
DMG Mori Seiki 1,99
Thomas Cook Group 7,75
Lloyds 2,10
Barclays 2,66
Aviva 2,61
BHP Billiton 5,26
Anglo American 1,56
British Land 2,30
Randgold 2,16
Sainsbury 6,05
Standard Chartered 3,83
Sports Direct International 5,37
RBS 2,45
Tullow Oil 3,76
Savills 6,84
Jupiter Fund Management 2,94
First 5,02
Filtrona 4,23
Antofagasta 6,43
Rolls-Royce 4,17
Petrofac 4,56
Rio Tinto 3,62
Samsung 3,99
Cobham 4,85
Glencore 2,84
M. & Spencer 3,77
Serco 3,11
Homeserve 5,34
AMEC 5,68
Ladbrokes 3,93
Aberdeen Asset Management 3,70
Berkeley Group 2,79
Royal Dutch S. 2,65
G4S 3,60
Burberry 3,41
easyJet 2,40
Vodafone 1,59
Centrica 4,66
B. Petroleum 3,04
B.A. Tobacco 1,81
Just Eat 4,28
Weir 3,10
ITV 2,54
Travis Perkins 2,39
Tesco 2,21
Man Group 2,09
Hays 2,47
HSBC 3,77
Worldpay 4,29
Aggreko 3,49
William Hill 4,21
LGEN 2,52
Cairn Energy 4,03
Centamin 2,70
Mitie Group 3,86
Old Mutual 2,50
Rotork 3,47
International Personal Finance 5,82
Henderson 3,31
Vedanta 4,45
Ultra Electronics 3,55
Ocado 5,39
Mitchells&Butlers 8,31
Home Retail 3,30
Drax 5,58
BAE Systems 2,23
Beazley 3,30
Rightmove 2,65
Merlin Entertainments 2,54
3i 1,73
Bovis Homes Group 6,96
SIG 5,48
TalkTalk Telecom 3,89
Shire 2,78
LSE 1,79
Meggitt 3,51
BBA Aviation 4,23
Pearson 3,37
Babcock International 3,09
Diageo 2,55
Inchcape 2,38
Sabmiller 1,77
Smiths 3,02
Electrocomponents 4,16
BTG 4,80
RSA Insurance 3,24
Wolseley 2,17
Elementis 4,49
Intertek 2,55
Derwent London 2,20
Shaftesbury 1,61
DMGT 3,28
GSK 2,64
Bellway 2,92
British Foods 2,17
Tate & Lyle 3,05
Alliance Trust 5,27
Howden Joinery 2,75
Great Portland Estates 4,01
Carillion 3,00
DCC 2,32
Bodycote 7,20
Mondi 1,98
Spirax-Sarco Engineering 2,38
UBM 3,11
Persimmon 3,17
ICAP 2,34
Admiral 1,51
ARM 2,17
Ashmore 5,19
Ashtead 1,74
AstraZeneca (UK) 1,89
Balfour Beatty 2,89
Barratt Developments 2,16
Booker 2,18
British Sky 2,49
Britvic 2,86
BT 2,18
Intu Properties 3,46
Capita 2,45
Carnival 1,68
Compass 1,50
Debenhams 4,30
Direct Line 7,47
Experian 2,14
Fresnillo 2,72
GKN 3,07
Greene King 3,06
Halfords 4,08
Hammerson 2,35
Hargreaves L. 2,06
IAG 3,52
IG Holdings 1,94
IMI 3,72
IMT 1,48
Informa 2,07
Inmarsat 2,32
InterContinental Hotels 2,17
Intermediate Capital 2,08
Investec 2,32
J. Matthey 2,40
Kingfisher 2,83
Lancashire 4,76
Land Securities 2,20
Pagegroup 4,80
Micro Focus 2,33
Morgan ADV 5,77
Morrison S. 3,95
Murray International Trust 5,65
National Grid 1,80
Next 2,54
Pennon 2,09
Phoenix Holdings 5,28
Prudential 2,27
RB 2,02
Reed Elsevier 1,52
Rentokil Initial 1,49
REXAM 1,89
RIT Capital Partners 5,86
Sage 2,28
Schroders 2,49
SEGRO 1,84
Severn Trent 1,87
Smith 1,82
SNN 1,58
Spectris 3,91
SSE 2,62
Stagecoach 3,38
Standard Life 2,92
Taylor Wimpey 3,24
Unilever 1,81
United Utilities 1,75
Victrex 3,49
Whitbread 1,97
Wood 2,97
WPP 2,02
Bunzl 1,57
Croda International 2,19
Evraz 4,10
Hikma Pharmaceuticals 1,62
Polymetal International 3,46
Capital & Counties Properties 2,61
WH Smith 2,79
Close Brothers Group 3,11
Domino's Pizza Group 2,74
Halma 1,45
National Express Group 6,23
Provident Financial 3,43
Hiscox 2,43
St James's Place 2,97
Royal Mail 1,65
Saga 4,81
Dixons Carphone 2,59
Berendsen 2,32
Moneysupermarket 4,44
Atkins 2,43
Regus 2,09
Paragon Group 4,00
Redrow 4,30
Dunelm 5,64
Mediclinic 4,84
Renishaw 5,69
Go-Ahead 5,66
Marston's 4,01
Greencore 6,05
Synthomer 4,14
UDG Healthcare 3,27
Cineworld 3,49
ST Modwen 8,72
Crest Nicholson 3,72
Pets at Home 4,88
Dignity 4,05
Millennium 7,25
Greggs 5,17
Ryanair 6,84
Bank of E.Asia 7,15
ZTE 4,89
Tencent 3,95
Hang Seng Bank 7,12
Tingyi 5,32
Sinopec 4,56
ESPRIT 4,29
China Resources 8,60
Guangdong Investment 6,56
PetroChina 4,64
Huabao International 8,86
HKEx 7,55
China Longyuan Power 3,96
China Railway 4,21
China Unicom 10,64
Tsingtao Brewery 5,55
Anhui Conch Cement 4,09
Beijing Enterprises 10,68
Bank Of China 8,03
CR Power 14,00
Henderson Land 9,32
HK & China Gas 9,83
China Telecom 10,73
China Mobile 8,17
China Coal 6,28
Fosun International 8,60
Zhongsheng Group 5,89
Dongfeng Motor 2,98
Shanghai Industrial 10,59
Swire Pacific 8,81
Hang Lung 11,15
China Agri-Industries 9,64
Cathay Pacific 11,42
CK Hutchison 11,69
China Life 4,38
CCB 4,92
CNOOC 9,05
Bankcomm 4,82
Jiangxi Copper 4,30
HSBC 5,07
China Res Land 5,56
Li & Fung 6,90
China Shenhua 4,51
Power Assets 7,73
Ping An 5,36
China Mer Hold 10,01
Kunlun Energy 3,89
MTR 6,43
Belle Int'l 5,74
CITIC Pacific 9,81
Franshion Properties 17,38
Huaneng Power 4,50
New World Dev 9,67
Geely Automobile 5,88
BOC 8,44
Kerry Properties 3,90
China overseas 7,85
AIA 6,98
Wharf 9,30
Hengan Int'l 3,51
CLP 6,32
SHK 9,51
Sino Land 8,08
BNP Paribas 3,05
Air France-KLM 4,08
EDF 5,94
Schneider Electric 3,01
Michelin 2,25
ENGIE 4,45
Technip 4,54
Rallye 4,94
Accor 2,33
Loreal 1,83
Pernod Ricard 2,40
Vivendi 3,08
Alcatel-Lucent 6,92
Natixis 7,01
Saft Groupe 2,31
Iliad 7,11
Renault 2,91
STMicroelectronics 3,53
Lagardere 3,09
Zodiac 2,90
Edenred 3,61
Carrefour 3,81
Atos Origin 1,89
Ubisoft 2,22
Gemalto 3,90
Veolia 3,26
Sanofi-aventis 2,60
TF1 3,51
Gaztransport & Technigaz SA 5,32
Bic 2,63
Alten 2,79
Nexans 2,71
Neopost 6,42
Total 2,65
Danone 2,37
Groupe Eurotunnel 2,41
Casino 4,06
Peugeot Citroën 4,13
Saint-Gobain 2,71
Arkema 3,00
Safran 2,47
Remy Cointreau 3,88
Rexel 4,04
Ingenico 2,97
Dassault System 2,65
Imerys 3,11
Publicis 2,58
Valeo 2,82
M6 Metropole Tel 3,13
LVMH 2,58
Plastic Omnium 2,64
Eiffage 1,77
Axa 2,64
Bouygues 2,74
Orange 3,51
Orpea 2,05
Eutelsat 4,27
Vinci 1,81
Teleperformance 1,87
Nexity 2,38
Faurecia 3,16
JCDecaux 3,68
Numericable 5,60
Altran Technologies 1,97
Air Liquide 2,78
ADP 2,06
Alstom 3,55
Biomerieux 2,05
Bollore 3,95
Bureau Veritas 4,52
Capgemini 2,56
Christian Dior 2,45
CNP Assurances 2,69
Crédit Agricole 3,15
Essilor 2,41
Euler Hermes 3,14
Eurazeo 2,71
Eurofins Scientific 2,76
Fonc des Regions 2,94
Gecina 2,38
Havas 6,74
Hermes Intl 2,11
Icade 5,21
Ipsen 2,99
Ipsos 2,68
Klepierre Reit 2,84
Legrand 2,37
Mercialys 2,60
PPR 2,96
Rubis SCA 2,03
Scor 3,15
SES 3,17
Société Générale 3,34
Sodexo 2,18
Suez 2,64
Technicolor 4,30
Thales 2,50
VICAT 5,06
Wendel 2,54
Korian 3,05
Areva 11,19
Asseco Poland 5,75
Bank Pekao 3,20
Bank Zachodni WBK 5,75
mBank 7,90
Citi Handlowy 6,90
Eurocash 2,92
Grupa LOTOS 8,71
JSW 4,98
Kernel Holding 2,57
KGHM Polska Miedź 5,11
PGE 7,27
PGNiG 9,27
PKN Orlen 2,42
PKO Bank Polski 3,92
PZU 6,15
Synthos 6,77
Tauron 9,03
Orange Polska 4,67
A2A 3,33
Ansaldo 2,42
Atlantia 2,25
Autogrill 4,17
Azimut Holding 3,57
Banca Generali 5,44
Buzzi Unicem 1,99
Campari 2,16
Danieli & C 9,41
De'Longhi 5,62
DiaSorin 2,32
Enel 2,67
Eni 3,18
ERG 8,66
Exor 3,64
CNH Industrial 3,60
Leonardo-Finmeccanica 3,59
Generali 4,37
Grupo BPER 10,14
Salini Impregilo 9,26
Intesa 4,80
Italcementi 3,09
Luxottica 3,36
Mediaset 2,95
Mediobanca 3,83
Prysmian 2,21
Recordati 2,35
Saipem 6,58
Salvatore Ferragamo Italia 3,54
Snam 2,24
Telecom Italia 3,49
Tenaris 3,84
Terna - Rete 2,12
Tods 8,32
UBI 5,55
UniCredit 3,55
Unipol 7,24
Yoox 3,84
Brembo 1,86
Iren 17,46
Moncler 3,31
UnipolSai 16,17
Intesa Sanpaolo 14,26
Poste Italiane 9,69
OVS 6,83
Bank of Queensland 3,49
Origin Energy 6,44
Coca-Cola Amatil 4,36
BlueScope Steel 3,75
Mineral Resources 4,33
BHP Billiton 5,51
Santos 7,74
Orica 5,78
Ramsay Health Care 2,62
Woolworths 4,10
GWA 11,48
CSR 6,58
Regis Resources 6,85
Seven West Media 22,31
Woodside Petroleum 3,74
Fortescue Metals 11,02
Qantas Airways 13,05
Ansell 3,25
Worleyparsons 10,01
Amcor 2,51
James Hardie 1,87
Navitas 4,51
Primary 6,41
Aurizon 5,06
CSL 2,48
IRESS 2,22
Medibank 8,31
Oil Search 3,77
Computershare 3,66
Newcrest Mining 3,57
Monadelphous 8,03
Alumina 18,26
AusNet 15,25
Sandfire Resources 4,71
Rio Tinto 3,95
Downer Edi 6,48
Harvey Norman 8,05
Iluka Resources 7,65
Metcash 13,39
Spark New Zealand 7,48
OZ Minerals 6,57
Mcmillan Shakespeare 4,31
WBC 2,99
Asciano 4,09
Investa Office Fund 5,58
Suncorp-Metway 3,05
ASX 1,91
SGM 4,80
Wesfarmers 2,76
BEN 3,94
Seek 2,43
IOOF 3,05
Cochlear 2,11
Challenger 4,14
CBA 2,49
BWP Trust 6,62
Crown 3,92
Super Retail Group 4,18
TPG 2,11
MQA 4,79
Caltex Australia 2,68
Nufarm 3,24
Qube 16,51
Tatts Group 6,21
Breville Group 3,20
Insurance Australia 6,55
JB Hi-Fi 2,09
Abacus 7,70
Seven Holdings 6,51
Flight Centre 3,87
QBE Insurance 4,41
AGL Energy 2,62
ALS 7,36
Henderson 5,40
Tabcorp 5,60
Fletcher Building 4,68
Transurban 3,11
Fairfax Media 13,24
Macquarie 3,06
Vicinity Centres 7,48
carsales 3,04
ANZ 3,60
CIMIC Group 1,38
Sonic healthcare 2,31
Resmed 4,35
AMP 7,01
Incitec Pivot 7,88
Treasury Wine Estates 2,54
Brambles 2,96
APA 4,15
The Star Entertainment Group 4,37
Stockland 5,17
Telstra 4,50
Dexus Property 16,01
Aristocrat 1,87
Charter Hall 4,80
Charter Hall Reit 5,08
DuluxGroup 3,91
Goodman Group 3,38
Graincorp 4,20
InvoCare 2,91
LendLease 2,80
Mirvac 11,99
NAB 3,43
Perpetual 2,37
Platinum MGM 6,25
Spark 10,04
Sydney Airport 3,39
Scentre Group 5,17
Aalberts Industries 2,99
Aegon 6,21
Ahold 2,49
AkzoNobel 2,15
Aperam 1,93
ARCADIS 4,47
ArcelorMittal 5,72
ASM 2,08
ASML 1,97
BAM 7,11
Boskalis 2,75
csm 2,27
Delta lloyd 6,71
DSM 2,80
Eurocommercial 2,93
Fugro 7,79
Heineken 2,42
ING 3,89
KPN 7,95
NN Group 7,19
Philips 2,72
PostNL 6,58
Randstad 2,94
RDS 2,58
Relx 2,42
SBM Offshore 4,70
TNT Express 2,88
TomTom 3,23
Unilever 2,74
USG People 2,75
Vopak 2,50
Wereldhave 3,54
Wolters Kluwer 2,48
GrandVision 5,14
OCI 6,94
ABN AMRO 7,22
TKH Group 2,76
Unibail-Rodamco 1,88
AB Inbev 2,72
Ackermans 6,28
Ageas 2,59
Befimmo 10,80
Bekaert 3,12
Proximus 2,65
Cofinimmo 5,79
Colruyt 2,18
D'ieteren 4,57
Delhaize Group 2,24
GBL 2,16
KBC Group 3,19
Mobistar 5,83
Solvay 3,34
Telenet 3,03
Tessenderlo Chemie 4,54
UCB 3,35
Umicore 2,07
Bpost 3,20
ABB 3,07
Actelion 1,74
Adecco 2,96
Aryzta 6,58
Baloise 2,34
Clariant 2,94
Credit Suisse 4,27
Dufry 3,71
Galenica 2,80
GAM Holding 6,36
Geberit 2,02
Georg Fischer 2,09
Givaudan 2,06
Helvetia 2,77
LafargeHolcim 4,23
Julius Baer 2,65
Kuehne + Nagel 2,24
Logitech 5,47
Lonza 2,27
Nestlé 2,86
Novartis 2,38
Oerlikon 5,54
Panalpina Welttransport 4,19
Pargesa 2,71
Partners 2,02
PSP Swiss 2,04
Richemont 4,06
Roche 2,38
Schindler 1,93
SGS 2,48
Sika 1,98
Sonova 2,27
Straumann 1,54
Sulzer 4,15
Swatch 4,89
Swiss Life 2,64
Swiss Prime Site 2,09
Swiss Re 2,37
Swisscom 2,34
Syngenta 2,39
Temenos 1,82
Valiant 2,86
EMS 2,18
Zurich Fin. 2,52
Sunrise 3,97
AMS AG 4,38
DKSH 3,13
Bela 13,50
EEE 6,20
DnB NOR 4,41
DNO Int. 5,36
ELLAKTOR 19,59
ELPE 14,01
Abertis 4,68
Gjensidige 2,44
Acciona 3,80
Grivalia 22,25
Acerinox 2,58
Marine Harvest 1,70
Andritz 4,03
ACS 5,26
Norsk Hydro 3,11
Atrium 6,23
Opera 6,33
Conwert 4,31
Amadeus IT Holding 2,47
Erste Group 3,01
Orkla 4,34
HTO 6,12
Banco de Sabadell 19,75
Immofinanz 12,17
PGS 5,70
OMV 9,79
Banco Popular 20,25
Bankinter 8,18
Raiffeisen 10,66
MOH 14,72
MYTIL 20,31
Bbva 4,96
BME 5,96
Schoeller-Bleck 9,17
Schibsted 2,80
OPAP 16,07
SeaDrill 4,40
Telekom Austria 9,51
Caixabank 12,42
DIA 5,00
Verbund 6,88
Statoil 2,34
Storebrand 3,00
VIG 10,34
Ebro Foods 2,47
Enagás 2,87
Voestalpine 2,74
Subsea 7 3,07
TITK 6,44
Telenor 2,53
WienerBerger 6,72
Endesa 7,43
Ferrovial 3,51
Zumtobel 7,63
TGS 3,62
Yara Intl 3,48
Fomento 6,36
Oesterreichische Post 4,26
Aker 5,88
UNIQA 4,33
Gamesa 2,93
Gas Natural 5,24
CA Immo 6,24
Gestevision Telecinco 2,36
Grifols 3,83
Grupo OHL 6,64
IAG 4,78
Iberdrola 8,89
Inditex 2,09
Indra Sistemas 6,69
Mapfre 12,30
Red Electrica 1,98
Repsol YPF 4,59
Sacyr Vallehermoso 17,21
Tecnicas Reunidas 3,79
Telefónica 7,72
Viscofan 3,46
Bankia 21,14
Aena 3,29
NH Hoteles 6,05
Almirall 4,85
Cellnex 6,39
EDP 9,06
EDP Renovaveis 5,47
Galp Energia 7,05
Jerónimo Martins 4,47
Sonae 32,57
Nos SGPS 8,80
CTT Correios 5,20
C&C 9,67
CRH 2,83
Kerry Group 7,09
Kingspan 10,33
Paddy Power Betfair 5,23
Smurfit Kappa 7,58
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,76 (*)
Gull 0,55 (*)
Jarðgas 0,89 (*)
Silfur 1,90 (*)
Brent Oil 0,75 (*)
Kopar 0,74 (*)
Platinum 0,50 (*)
Palladíum 1,01 (*)
Hveiti 1,46 (*)
Kaffi 3,95 (*)
Upphitun olíu 0,65 (*)
Sykur 1,25 (*)
Korn 1,56 (*)
Sojabaunir 0,68 (*)
Bómull 1,49 (*)
Kakó 15,26 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 7,28 (*)
USA 500 0,65 (*)
Þýskaland 30 0,73 (*)
US-TECH 100 0,25 (*)
Frakkland 40 1,29 (*)
USA 30 0,63 (*)
Evrópa 50 0,88 (*)
Holland 25 0,86 (*)
Spánn 35 1,42 (*)
Þýskaland MCap 5,50 (*)
Japan 225 1,04 (*)
Grikkland 20 13,35 (*)
Bretland 100 0,59 (*)
Ítalía 40 1,15
Ástralía 200 0,48 (*)
Hong Kong 45 1,79
Pólland 20 2,05
Noregur 25 1,51 (*)
Svíþjóð 30 2,22
Sviss 20 2,69 (*)
Austurríki 20 8,71 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,23
EUR/USD 0,22
DKK/NOK 1,24
GBP/DKK 1,05
CHF/DKK 0,47
EUR/CHF 0,78
EUR/GBP 1,48
EUR/SEK 0,96
EUR/CAD 0,42
EUR/NOK 0,81
EUR/JPY 0,53
EUR/SGD 0,80
EUR/AUD 0,73
EUR/NZD 1,47
AUD/USD 0,48
USD/CHF 0,99
USD/JPY 0,35
USD/NOK 1,42
USD/CAD 0,28
GBP/USD 0,88
NZD/USD 1,02
GBP/JPY 0,86
AUD/NZD 0,69
GBP/CAD 0,95
GBP/AUD 0,46
GBP/CHF 0,91
GBP/NZD 0,57
GBP/SEK 1,56
GBP/NOK 0,78
AUD/JPY 0,79
AUD/CHF 1,16
AUD/CAD 0,99
AUD/SGD 1,19
CHF/SEK 0,77
CHF/JPY 0,46
CHF/NOK 0,86
CAD/JPY 0,92
CAD/CHF 1,29
NZD/CHF 1,22
NZD/JPY 1,49
SEK/NOK 2,16
Bitcoin 9,19
EUR/MXN 0,80
EUR/TRY 0,55
EUR/PLN 1,49
USD/PLN 1,51
USD/CNH 0,34
USD/RUB 1,30
USD/HKD 0,25
USD/TRY 0,66
USD/SEK 0,92
EUR/CZK 2,17
USD/HUF 1,69
USD/ZAR 0,96
USD/MXN 1,59
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 420, | júl. | Holland 25 52,03 (*)
Put 420, | júl. | Holland 25 47,36 (*)
Call 425, | júl. | Holland 25 50,51 (*)
Put 425, | júl. | Holland 25 29,23 (*)
Call 430, | júl. | Holland 25 58,65 (*)
Put 430, | júl. | Holland 25 48,85 (*)
Call 435, | júl. | Holland 25 69,62 (*)
Put 435, | júl. | Holland 25 51,11 (*)
Call 440, | júl. | Holland 25 59,38 (*)
Put 440, | júl. | Holland 25 43,70 (*)
Call 690, | júl. | Alphabet (Google) 89,95 (*)
Put 700, | júl. | Alphabet (Google) 93,09 (*)
Call 710, | júl. | Alphabet (Google) 163,38 (*)
Call 715, | júl. | Alphabet (Google) 223,99 (*)
Put 720, | júl. | Alphabet (Google) 103,23 (*)
Call 2000, | júl. | USA 500 46,02 (*)
Put 2050, | júl. | USA 500 55,02 (*)
Call 2075, | júl. | USA 500 94,69 (*)
Put 2075, | júl. | USA 500 59,16 (*)
Call 2100, | júl. | USA 500 151,53 (*)
Put 2100, | júl. | USA 500 60,26 (*)
Call 4150, | júl. | Frakkland 40 91,08 (*)
Put 4150, | júl. | Frakkland 40 78,25 (*)
Call 4200, | júl. | Frakkland 40 115,09 (*)
Put 4200, | júl. | Frakkland 40 84,05 (*)
Call 4250, | júl. | Frakkland 40 140,58 (*)
Put 4250, | júl. | Frakkland 40 110,26 (*)
Call 4300, | júl. | Frakkland 40 160,81 (*)
Put 4300, | júl. | Frakkland 40 55,74 (*)
Call 4350, | júl. | Frakkland 40 245,23 (*)
Put 4350, | júl. | Frakkland 40 78,43 (*)
Put 9300, | júl. | Þýskaland 30 112,54 (*)
Call 9400, | júl. | Þýskaland 30 88,94 (*)
Put 9400, | júl. | Þýskaland 30 100,70 (*)
Call 9500, | júl. | Þýskaland 30 82,64 (*)
Put 9500, | júl. | Þýskaland 30 93,24 (*)
Call 9600, | júl. | Þýskaland 30 99,48 (*)
Put 9600, | júl. | Þýskaland 30 96,03 (*)
Call 9700, | júl. | Þýskaland 30 103,60 (*)
Put 9700, | júl. | Þýskaland 30 98,79 (*)
Call 9800, | júl. | Þýskaland 30 90,96 (*)
Put 9800, | júl. | Þýskaland 30 80,30 (*)
Call 9900, | júl. | Þýskaland 30 93,14 (*)
Put 9900, | júl. | Þýskaland 30 74,07 (*)
Call 10000, | júl. | Þýskaland 30 102,42 (*)
Call 15000, | júl. | Ítalía 40 720,22 (*)
Put 15500, | júl. | Ítalía 40 132,99 (*)
Call 16000, | júl. | Ítalía 40 101,76 (*)
Put 16000, | júl. | Ítalía 40 104,76 (*)
Call 16500, | júl. | Ítalía 40 363,08 (*)
Put 16500, | júl. | Ítalía 40 112,03 (*)
Call 17000, | júl. | Ítalía 40 462,83 (*)
Put 17000, | júl. | Ítalía 40 85,68 (*)
Call 17500, | júl. | Ítalía 40 552,03 (*)
Put 17500, | júl. | Ítalía 40 135,62 (*)
Call 18000, | júl. | Ítalía 40 562,32 (*)
Put 18000, | júl. | Ítalía 40 947,62 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,17
iShares Silver 2,85
UNG-Gas Fund 4,52
OIH-Oil Service 4,17
Commodity Index Fund 4,81
ETFS Gold 1,96
VXX Volatility 3,58
SPY 0,36
GDX 2,70
TNA 2,43
iShares China 2,22
iShares DAX 2,59
XME 2,09
QQQ 0,35
iShares EEM 1,11
QID 5,27
iShares FTSE 1,97
iShares EU50 4,25
ERX 1,68
iShares R2000 1,82
TWM 5,58
SPDR EURO 50 3,24
SDS 2,54
DIA 2,15
AGQ 3,95
FAZ 2,58
FXE 0,45
SPXU 4,16
RSX 5,03
VTI 2,08
XLE 3,07
XRT 2,63
TBT 5,78
SPDR ASX 50 2,71
XLF 2,18
TLT 2,13
XOP 4,52
EWZ 1,30
Lyxor CAC 2,58
XLB 2,35
iShares Japan 3,18
TZA 2,47
EDC 1,90
DVY 2,04
ACWI 2,44
FAS 2,57
XLY 2,05
SPDR ASX 200 2,98
XLV 1,91
XLK 1,99
JNK 2,74
IYR 1,99
VWO 3,24
VNQ 1,99
LQD 2,38
iShares AEX 1,14
iShares Korea 3,13
UPRO 1,97
EWW 3,56
VGK 2,97
EWH 2,56
IWF 1,97
IAU 3,78
XHB 2,58
IJR 2,12
SPXL 1,94
BND 2,44
IWO 2,25
XLU 1,91
QLD 2,15
IWN 2,40
XLP 2,04
MDY 2,04
HYG 2,74
EWT 5,37
SSO 1,93
EFA 2,92
XLI 2,21
SH 4,70