VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 418.000 kr., munt þú fá 11,65 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 4,18 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,18 (*)
Þýskaland 30 0,17 (*)
Gull 0,40 (*)
Apple 0,85
Coloplast 2,15
Brent Oil 0,85 (*)
Jarðgas 0,93 (*)
GBP/JPY 0,63
Japan 225 0,68 (*)
Call 100, | ágú. | Apple 38,33 (*)
Olía 0,89 (*)
USA 500 0,21 (*)
SeaDrill Limited 8,05
EUR/USD 0,22
Korn 2,77 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Deutsche Bank 7,13
Genmab 1,24
Vestas 1,86
PGS 7,01
PANDORA A/S 1,60
Statoil 2,44
Bilfinger Berger 7,30
FLSmidth 3,55
Randgold 1,83
SeaDrill Limited 8,05
Heidel. Cement 2,56
United States Steel 2,93
Volkswagen 3,36
Twitter 3,95
Sprint Nextel 4,30
Whiting Petroleum 8,45
Gannett Co. 3,83
Celgene 1,73
Carlsberg 2,26
Chr. Hansen 1,98
Coloplast 2,15
Danske Bank 2,55
DSV 2,32
GN Store 2,46
H Lundbeck 1,83
Jyske Bank 2,58
Maersk 2,92
NKT Holding 2,96
Novo Nordisk 2,29
Novozymes 2,08
Sydbank 5,02
TDC 3,54
Topdanmark 2,26
Tryg 2,01
WilliamDemant 3,46
ISS 2,21
Royal Unibrew 3,52
DFDS 4,11
Facebook 0,61
Netflix 1,35
Under Armour 3,14
Apple 0,85
Mobileye 2,61
Triumph 4,43
Texas Inst. 1,58
CONSOL Energy 3,30
FCX 4,77
Alphabet 0,92
Carter's 1,85
Joy Global 3,13
Noble Energy 5,00
BlackBerry 3,29
Tesla Motors 1,64
Allegheny Technologies 3,47
Dcp Midstream 4,55
Carbo 7,30
Regeneron 2,40
EnCana 3,26
Steel Dynamics 1,86
SolarCity 3,19
GoPro 3,23
Oceaneering International 5,88
Fiat 7,43
Verizon 2,25
Nike 1,56
Chicago Bridge & Iron 4,55
Oasis Petroleum 5,13
Golar 4,94
Discovery Communications 3,43
Micron 3,51
Cemex 5,26
Yahoo! 0,65
Dollar Tree 1,43
Southwestern Energy 6,99
Swift Transportation 4,62
KeyCorp 3,23
MGIC Investment 3,47
Pandora 5,69
PPG Industries 2,35
Nu Skin 4,73
Prospect Capital 4,49
BB&T 2,36
ENSCO PLC 4,25
Visa 1,59
Palo Alto Networks 3,23
Qorvo 3,36
Eldorado Gold 5,80
Marvell 3,20
Kinder Morgan 4,95
eBay 1,59
Brocade 4,02
Bank Of America 2,56
PayPal 2,34
C.H. Robinson 2,19
New Gold 5,22
Allied World 3,31
Herbalife 3,71
Cvr Refining 5,67
Dana Holding 4,51
Weatherford 8,66
Pan American Silver 2,67
Tupperware 3,40
Nabors Industries 2,74
Barrick Gold 1,75
Occidental 3,02
Energy Transfer 3,79
Exxon 2,74
Genworth Financial 12,86
GoldmanSachs 2,71
Petrobras 4,48
SunPower 8,04
Teck 1,73
Valeant 5,30
Annaly Capital M. 4,57
Arch Capital 2,51
Ascena Retail 6,09
Hasbro 1,86
J & J 1,80
Team Health 3,02
Toll Brothers 4,78
First Solar 4,62
Merck 2,13
T-Mobile 1,37
Avis Budget 2,34
Chico's FAS 4,14
Wells Fargo 2,34
Jabil Circuit 3,03
Fossil 2,79
Canon 6,72
McDonald's 2,09
SVB Financial 2,54
Cvr Energy 4,42
Dril-Quip 3,76
CYS Investments 2,83
GoDaddy 2,94
Sears Holdings 4,16
Aercap 3,40
Costco 1,80
Ecolab 2,20
Activision 1,22
LPL Financial 5,00
Starbucks 1,72
Abercrombie & Fitch 4,82
UPS 2,06
Yum! 2,08
Microsoft 1,55
ConocoPhillips 4,35
Chevron 3,05
Royal Gold 1,97
Alcoa 3,48
Anadarko Petroleum 4,40
VeriFone 4,47
Supervalu 5,40
Lending Club 5,35
Xcel Energy 1,72
SLM 3,50
Newmont Mine. 2,06
Intel 1,79
Smith & Wesson Holding 1,25
Kinross Gold 4,97
Electronic Arts 2,44
Lockheed Mart. 1,28
Comerica Incorporated 2,46
Paramount Group 5,06
Goldcorp 1,32
NCR 3,11
Seagate 3,50
Kellogg 1,99
Fastenal 3,27
General Growth Properties 1,59
Legg Mason 2,63
Energizer 5,11
JD.Com 3,90
NVIDIA 0,89
Lions Gate 3,71
BNS 2,97
Valero Energy 2,39
Gilead 1,98
Amazon 0,85
Boeing 2,11
Newmarket 6,02
Smith [A.O.] 1,86
Macy's 3,14
Atmos Energy 1,74
Atlassian 3,44
Silver Wheaton 3,24
Match Group 5,55
Harley-Davidson 3,69
Oracle 2,13
Marathon Petroleum 3,29
Himax Technologies 2,78
S.Copper 4,24
Wabco 2,62
Fifth Third Bancorp 2,67
Starz 3,69
Cirrus Logic 1,49
Wynn Resorts 2,07
Chesapeake Energy 4,80
Western Union 2,45
Zebra 5,17
Cypress Semiconductor 3,20
Textron 1,90
Eqt 2,88
Vale 4,32
Amgen 1,68
Biogen Idec 3,02
Nucor 2,33
Franklin 3,57
Applied Mat. 1,85
Manpower 3,60
Ameren 1,69
Canadian Imperial 2,98
Agilent Technologies 2,64
E TRADE 1,97
AMEX 3,09
Williams Companies 2,68
Universal Health Services 1,62
Michael Kors 3,57
DOW 1,86
Foot Locker 1,46
Ford 3,60
Owens-Illinois 3,90
PACCAR 2,53
Targa 3,02
General Motors 3,11
Liberty Global 4,82
Motorola 2,16
CBL & Associates 5,72
DuPont 2,16
Flowers Foods 3,43
BankUnited 2,86
Walt Disney 1,81
Reliance Steel & Aluminum 2,42
Lennar 2,56
Cisco 2,03
HP 4,45
HCP 2,90
Alaska Air 2,39
QEP Resources 4,46
Red Hat 1,86
Capital One 2,57
SPX 4,05
Berkshire Hathaway 1,99
Symantec 3,68
Potash 1,45
Yamana Gold 4,23
BBBY 4,25
FedEx 2,48
CarMax 2,35
Melco Crown Entertainment 6,21
Century Aluminum 3,48
J.M. Smucker 1,73
Sm Energy 4,41
Ctrip 1,42
Linear Tech. 1,89
BioMarin Pharmaceutical 2,79
Tableau Software 4,44
Computer Sciences 3,63
Square 3,69
LinkedIn 3,24
Sony 2,05
salesforce.com 1,53
Baidu 2,18
Cabot Oil & Gas 4,22
NRG Energy 5,35
Axiall 3,44
H&R Block 3,10
Alkermes 3,85
Cameco 4,68
Flowserve 3,78
HollyFrontier 7,09
Factset Research 2,90
F5 Networks 3,54
Pfizer 2,03
Digital Realty 1,42
Altria 1,31
Cree 6,01
Deere 2,70
Jack Henry & Associates 2,09
FirstMerit 2,95
Gap 4,38
MasterCard 2,00
J.C. Penney 3,97
CIENA 3,66
Donaldson 3,47
Delta Air Lines 1,62
Walgreens 2,96
Mosaic 6,03
FEI 1,99
Terex 3,77
Qunar 2,90
Veeva Systems 2,34
Microchip 1,75
IBM 3,54
Suncor Energy 3,79
VimpelCom 6,12
Cosmetics Fragrance 1,93
Groupon 6,60
McKesson 3,79
Laredo Petroleum 3,97
Simon Property 2,30
Willis Towers Watson 2,71
American Eagle Outfitters 2,80
General Electric 1,99
Tenneco Automotive 2,74
Agco 3,09
Sina 3,40
Senior Housing Properties Trust 3,52
Nordson 2,10
Baxter 2,84
Cincinnati Financial 1,67
Interoil 3,03
Wal-Mart 2,55
Campbell Soup 1,83
Abbott 2,00
Eaton 2,71
American Capital 2,28
Hertz 5,93
Amdocs 2,15
Marathon Oil 6,63
Alnylam 3,82
Albemarle 2,06
Buckeye Partners 2,76
Staples 4,04
Fitbit 5,61
Corning 1,74
Kennametal 4,95
JPMorgan 2,13
Stifel 4,62
PepsiCo 1,97
Yandex 2,87
ACADIA Pharmaceuticals 3,33
Mondelēz 1,99
Yelp 4,11
Endo 3,51
EarthLink 3,64
Williams Partners 2,75
FireEye 3,78
CalAtlantic 2,49
CIGNA 2,71
Apache 4,57
Illumina 2,00
BDX 1,43
Whole Foods 4,44
Realogy 3,25
Kraft Heinz 2,47
Zillow 3,22
Columbia 3,15
USG 2,60
ICICI Bank 3,12
Apollo Group 6,95
APD 1,84
Ferrari 3,90
Community Health Systems 7,78
Baker Hughes 3,36
AMC Networks 3,80
LV Sands 3,47
Hancock 2,94
Viacom 4,62
Phillips 66 1,98
UnitedHealth 1,32
GNC Holdings 6,40
Medtronic 1,57
Dolby 2,00
St. Jude Medical 1,67
Teva 4,52
Honda 4,59
Cenovus 4,70
NuStar 4,35
Bloomin' Brands 3,99
Eli Lilly 1,64
Waddell & Reed 6,05
Western Refining 5,45
Citi Group 3,11
NScorp 2,21
ONEOK 3,12
Tiffany 3,16
Johnson Controls 2,42
United Continental 2,10
Discover Financial 2,42
TELUS 4,12
Te Connectivity 2,44
American Tower 1,59
Adobe 1,27
Delphi Automotive 3,24
Myriad Genetics 2,30
Toyota 2,93
Align Technology 1,46
Home Depot 1,46
J.B. Hunt 2,40
Caterpillar 2,67
First Republic Bank 1,91
Accenture 2,30
Kilroy Realty 2,24
Kimco Realty 2,00
AT&T 2,04
WisdomTree Investments 3,34
Turquoise Hill Resources 7,05
RPM 2,93
Philip Morris 2,30
Acuity Brands 1,48
Flextronics 2,93
UNFI 3,44
Credicorp 2,48
ConAgra Foods 1,90
Constellation Brands 2,29
Allergan 3,11
Halliburton 2,90
Colgate-Palmolive 2,04
Innoviva 4,23
Bristol Myers 1,47
Incyte 2,39
Medivation 2,19
Weyerhaeuser 2,30
Southern Company 2,10
Coca Cola 2,30
Cepheid 4,51
Opko Health 5,01
Calpine 3,55
Urban Outfitters 3,31
American Capital Agency 3,83
PulteGroup 2,82
Applied Micro Circuits 5,18
Colfax 4,67
Qualcomm 3,19
Aecom 2,41
Tetra Tech 1,90
Starwood 2,26
Manitowoc 6,55
Janus Capital Group 1,66
Finisar 3,30
Dollar General 1,57
AbbVie 1,92
3M 2,80
American Water Works 1,53
Murphy Oil 4,48
Broadcom 2,18
Ralph Lauren 3,77
Avalonbay Communities 1,94
Tesoro 2,13
Antero Resources 3,36
Diamond Offshore Drilling 3,97
CIT Group 3,63
HCA Holdings 1,44
Canadian Natural Resource 2,93
Superior Energy Services 4,58
Stericycle 2,69
Ameriprise Financial 3,91
AIG 2,28
Esterline 5,93
Rowan 4,06
Gulfport 3,91
BCE 2,36
Range Resources 3,39
Rite Aid 3,57
Devon Energy 4,48
Cabela's 3,24
Amtek 2,90
Arris 3,07
Tyson Foods 1,21
Hewlett Packard 6,12
EOG 2,66
UTX 2,55
BOK Financial 3,17
Cummins 2,73
Time Warner 2,08
CenturyLink 3,25
ON Semiconductor 2,44
Wisconsin Energy 1,75
Equity Residential 2,27
Axis Capital 2,25
Hormel Foods 1,72
Wendy's Company 2,56
SBA Communications 1,77
EXPD 2,25
Reynolds American 1,25
Moody's 2,61
Morgan Stanley 2,58
Comcast 1,83
National-Oilwell 4,78
NetApp 5,66
Mattel 3,41
CMS Energy 1,67
Cognizant 1,71
Honeywell 1,84
NY Bancorp 3,49
Northrop Grumman 1,15
ServiceNow 3,41
Southwest Airlines 2,99
Kimberly Clark 1,91
B/E Aerospace 3,80
Tyco International 1,91
JetBlue Airways 3,36
Sprott Physical Gold Trust 3,36
Hyatt 3,71
Qlik Technologies 2,07
Tenet Healthcare 3,65
Viavi Solutions 5,23
VMware 3,42
Coach 4,62
GameStop 4,37
Six Flags 2,42
Boston Scientific 2,11
China Mobile 2,39
Spectra Energy 2,42
DDR 2,59
Ares Capital 3,27
NextEra Energy 1,57
AmerisourceBergen 1,90
Itau Unibanco 4,85
P&G 2,36
Emerson 2,89
Infosys 2,98
Allscripts Healthcare Solutions 2,64
AutoZone 1,70
Cadence Design Systems 1,55
Lululemon Athletica 2,27
Charles Schwab 2,17
The Kroger Co. 3,15
Rackspace Hosting 5,35
Fluor 4,38
TiVo 3,55
Core Laboratories 2,68
Copa Holdings 4,05
Huntsman 3,19
Citrix Systems 2,12
Bruker 2,55
Hilton 2,69
Target 2,15
Best Buy Co. 3,01
Goodyear 2,15
PerkinElmer 2,01
Sally Beauty Holdings 2,54
Teradyne 2,36
Juniper Networks 4,41
East West Bancorp 2,17
Rice Energy 2,93
Celanese 1,92
Duke Energy 2,06
BRF 4,82
Xilinx 2,50
CVS Caremark 1,61
Trimble Navigation 2,80
Athenahealth 3,20
World Fuel 3,40
AEP 1,63
RPC 2,57
RC Cruises 3,40
VeriSign 1,48
Whirlpool 2,03
KLA-Tencor 2,10
Lam Research 1,36
KB Home 3,03
EMC 2,64
Quanta Services 2,89
ICE 2,69
Carpenter 3,47
Agnico-Eagle Mines 2,73
Lowe's 1,54
First Horizon National 2,54
Express Scrip. 2,26
Dick's Sporting Goods 2,73
China Unicom 4,69
Akamai 2,71
Monster Beverage 1,27
Tripadvisor 2,68
Molson Coors Brewing 1,74
Open Text 2,58
Dominion 2,12
Dean Foods Company 5,54
Anixter 3,47
Anthem 1,68
Aetna 1,51
Borgwarner 6,18
FLIR 2,69
Masco 1,71
Marriott International 1,59
Vertex 2,08
Public Service 1,93
Skyworks Solutions 3,38
Welltower 2,26
Agrium 2,57
Netsuite 2,99
Dunkin Brands 2,69
United Rentals 5,41
Western Digital 3,03
Centene 2,59
Oshkosh Truck 2,81
American Campus 1,91
Carnival 2,69
Imperial Oil 3,67
Alibaba 3,15
Alexion 4,80
Brookfield 2,18
O'Reilly 1,17
Gaming and Leisure 2,82
China Petro. 4,23
Brown & Brown 2,37
Windstream 4,04
Archer Daniels 2,27
Fortinet 2,38
Boardwalk Pipeline Partners 2,97
Schlumberger 2,81
Newell Brands 1,52
CGI 2,35
The Garden 2,40
Analog Devices 1,97
Chipotle 3,80
SYSCO 1,69
Realty ome 1,62
International Game Technology 2,97
CSX 2,65
Prologis 1,90
Lennox 1,99
PPL 2,02
CDW 2,34
Taylor Morrison Home 5,06
Eagle Materials 2,48
Expedia 1,70
Xerox 3,74
CommVault Systems 2,65
The Blackstone 2,30
FMC Technologies 3,94
FirstEnergy 3,19
NiSource 2,94
RBC 2,69
Chubb 1,76
Bio-Rad 2,58
WhiteWave 1,58
Hess 3,86
MetLife 2,89
Monsanto 2,45
Healthsouth 3,09
CA 2,52
Vereit 3,49
Splunk 2,10
Humana 2,53
Tenaris 4,69
Robert Half 4,39
Helmerich & Payne 2,77
Take-Two Interactive Software 1,23
Northern Trust 2,18
Zions Ban 2,67
Dillard's 5,08
Kohl's 3,37
BlackRock 3,91
Republic Services 1,69
Ubiquiti 1,98
Pioneer Natural Resources 3,06
CBS 2,76
Sprouts 3,64
Nuance 4,68
Seattle Genetics 2,34
Intuit 1,55
Kate Spade & Company 4,03
Amphenol 2,53
Aimco 1,99
Enbridge 2,90
Cooper Tire & Rubber 2,66
Tanger Outlet 2,44
Boston Properties 3,59
IDEXX Laboratories 2,02
Dr Pepper Snapple 1,56
Ugi 2,23
PTC 2,47
Apollo Investment 4,35
Concho 2,81
Fidelity National Financial 1,65
Brinker 3,20
Mylan 2,13
Regions Financial 2,74
Office Depot 6,89
Lazard 4,47
Fidelity 1,54
Dover 3,12
Westar Energy 2,02
Valmont 2,57
W.P. Carey 2,28
Assured Guaranty 2,80
MGM 2,09
IDT 3,33
CNO Financial Group 2,13
QLogic 2,41
Aon 1,58
Loews 3,02
M&T Bank 2,71
XL 3,02
Waste Management 1,70
Cheniere Energy 2,12
ADP 1,97
AFLAC Incorporated 2,21
Autodesk 1,67
BMO 2,52
BK 2,19
Brands 2,03
Cardinal Health 1,65
CBRE 2,16
CenterPoint Energy 2,61
Cerner 2,01
Chimera Investment 3,78
Chunghwa Tele. 5,81
CME 1,82
Consolidated Edison 1,88
D.R. Horton 2,21
Danaher 2,16
DENTSPLY Sirona 1,79
DISH Network 2,40
Duke Realty 1,82
Edison International 1,48
Enterprise Prod. 2,62
Exelon 3,06
First Niagara Financial 3,67
Fiserv 1,25
Frontier 7,32
General Dynamics 1,53
General Mills 1,77
HBAN 3,97
Henry Schein 1,46
HIG 2,28
Hologic 1,68
Host Hotels 2,91
Illinois TW 1,62
Ingersoll-Rand 3,23
IPG - interpublic 2,16
Intuitive Surgical 2,92
Invesco 3,05
Lincoln National 2,59
LyondellBasell Industries 2,39
Manulife 3,65
Maxim 2,42
S&P Global 1,38
Mead Johnson Nutrition 2,18
MFA Financial 3,34
MMC 1,69
Newfield 2,37
News Corp 3,79
NTT DoCoMo 4,21
NXP Semiconductors 2,42
Owens Corning 3,08
Paychex 1,88
People's United Financial 2,48
PG&E 1,76
Pitney Bowes 2,62
PNC Financial 2,26
Praxair 2,63
Priceline 2,07
Principal Financial 2,51
Prudential Financial 2,64
Qiagen 2,70
Raytheon 1,47
Rogers Communications 4,56
Ross Stores 1,63
Sealed Air 1,78
State Street 2,74
Stryker 2,39
SunTrust Banks 2,06
T. Rowe Price 4,41
Taiwan Semi. 1,78
TD Ameritrade 2,45
The AES 3,05
The Allstate 1,99
The Progressive 2,29
The TJX Companies 2,30
The Travelers Companies 1,82
T. Reuters 2,01
TMO 1,49
TD Bank 2,59
TransCanada 2,49
Two Harbors Investment 4,29
UDR 1,73
UNP 2,18
Unum 2,70
US Bancorp 2,37
Ventas 4,40
Williams-Sonoma 5,74
ARM Holdings 1,88
Coty 1,86
Crown Castle International 1,95
DTE Energy Co 1,79
Francesca's Holdings 5,80
Graphic Packaging 1,81
Hersha Hospitality Trust 5,46
International Paper Co 2,73
Invesco Mortgage Capital 3,47
KBR 5,92
Leggett & Platt 1,63
Leucadia National 4,11
Lexington Realty Trust 3,51
LKQ 2,55
Louisiana-Pacific 2,43
Nielsen Holdings 1,84
Northstar Realty Finance 3,83
Patterson-UTI Energy 3,17
Polycom 3,01
RR Donnelley 2,80
Radian Group 3,03
Sunstone Hotel Investors 2,85
Synovus Financial 5,67
THL Credit 4,25
Webster Financial 2,08
Zoetis 1,75
Rockwell Collins 3,69
Nordstrom 5,82
Twenty First Century 4,09
CF Industries 4,90
Kansas City Southern 3,26
Jazz Pharmaceuticals 3,25
V.F. 2,63
Parker 2,71
PVH 3,35
Sherwin-Williams 1,71
Zimmer Biomet 2,03
Scripps Networks 2,97
Equinix 1,30
Magna International 3,16
Eastman Chemical 3,01
Mohawk Industries 1,70
InterActive 2,92
Roper Industries 2,97
C.R. Bard 2,23
Rockwell Automation 2,67
Scana 1,87
Estee Lauder 2,02
Wyndham Worldwide 2,65
Lamar Advertising 1,82
Cooper 2,57
Huntington Ingalls 1,96
Pentair 2,93
Vornado Realty Trust 2,63
Stanley Black & Decker 1,83
FMC 3,88
Omnicom 2,12
Verisk Analytics 1,90
Panera Bread 1,86
Quintiles Transitional 1,66
Vantiv 1,70
Ashland 2,30
Sempra Energy 2,25
Polaris Industries 4,68
Bunge 3,26
LabCorp 1,90
Omega Healthcare 5,53
Level 3 2,13
Spirit Airlines 3,42
L-3 Communications 1,95
Methanex 4,35
MercadoLibre 2,22
Martin Marietta Materials 1,48
SEI Investments 1,91
Harman 3,22
Edwards Lifesciences 1,96
Sotheby's 3,56
Everest Re 3,01
Tractor Supply 1,94
Clorox 1,71
Transdigm 3,13
Essex Property Trust 2,11
Davita Healthcare Partners 2,28
Ball 2,10
Clean Harbors 2,86
Dun & Bradstreet 2,09
Packaging 2,32
Oge Energy 3,16
Avery Dennison 1,59
W.R. Grace 3,16
Crown Cork & Seal 2,32
Umpqua 3,24
Equifax 1,38
Jacobs Engineering 2,75
Waters 1,66
Lear 1,82
Genuine Parts 2,94
Brookdale Senior Living 4,88
Federal Realty 2,63
Vulcan Materials 1,19
Xylem 2,09
Old Dominion 2,21
Cintas 1,96
Church & Dwight 1,79
Ryder 3,28
RenaissanceRe 2,24
SL Green Realty 2,36
Extra Space Storage 1,53
McCormick 1,84
Genpact 2,78
Gartner 1,76
Macerich 1,98
Spirit Aerosystems 2,00
Global Payments 1,11
Wabtec 2,72
Fortune Brands 1,61
ANSYS 2,22
Iron Mountain 1,82
Envision Healthcare 3,51
Kirby 3,60
Mednax 1,98
Assurant 2,08
Popular 2,99
The Hain Celestial 3,39
Trinity Industries 4,73
Middleby 2,44
Fortress 5,13
Hanesbrands 3,35
TSYS 2,18
Allegion 3,12
Domtar 3,15
Valspar 1,99
Brunswick 2,73
Varian Medical 2,67
Harris 2,46
Ingram Micro 2,23
CBOE 2,17
Jones Lang Lasalle 3,86
Wesco 4,15
Signature Bank 2,77
Flavors & Fragrances 2,81
Liberty Property 2,53
American Homes 4 Rent 2,36
Itc 2,18
Raymond James 2,28
Mettler-Toledo 3,19
Allison Transmission 2,46
Crane 3,01
Torchmark 3,04
Visteon 3,42
Regency Centers 2,29
Reinsurance 2,60
PolyOne 2,71
Old Republic 2,53
Live Nation 2,40
Hospitality 3,19
DSW 4,58
National Fuel Gas 3,38
Validus 2,52
Kar Auction Services 2,62
Liberty Interactive 2,94
Teleflex 2,14
Camden 2,45
Avnet 2,75
Howard Hughes 3,89
ITT 3,46
Spectrum Brands 2,83
Ultimate 1,98
MAA 1,80
Dst 2,21
Lincoln Electric 2,81
Snap-On 2,56
Bemis 2,14
Autonation 3,62
Alliant Energy 2,53
Rayonier 4,63
Magellan 2,82
Corrections 2,74
Questar 2,98
Arrow 2,26
Alexandria 2,86
Markel 5,96
Gentex 3,42
Msci 1,79
AspenTech 2,67
Icahn Enterprises 5,89
Copart 1,94
HSN 3,68
W.R. Berkley 2,56
Taubman 3,05
Arthur J. Gallagher 2,52
THOR 2,82
Weingarten Realty 2,67
MSC 2,95
Enersys 3,33
Broadridge 2,19
Idex 2,25
Mdu Res 2,60
Lasalle Hotel 3,22
REGAL 3,28
CWB 3,28
Cinemark 3,30
Toro 2,29
Ingredion 1,61
Scotts Miracle-Gro 2,17
Wex 3,52
Teledyne Technologies 2,95
Sonoco 2,18
Graco 3,35
Douglas Emmett 2,02
Genesee & Wyoming 3,70
Frost 2,84
Commerce Bancshares 2,36
Federated Investors 2,76
IPG Photonics 3,70
Gildan 2,99
Aqua America 2,55
Aptargroup 2,19
ViaSat 2,53
RLJ Lodging 4,25
Westlake Chemical 4,08
Prosperity Bancshares 2,86
Hexcel 3,14
GrubHub 4,06
LINE 2,90
IHSMarkit_Name 3,24
ABB 2,06
Alfa Laval 2,84
Assa Abloy 1,80
AstraZeneca 1,99
Atlas Copco 1,97
Autoliv 2,68
Betsson 3,87
Boliden 1,94
Castellum 1,95
Electrolux 1,92
Elekta 4,00
Ericsson 3,51
Fabege 2,07
Getinge 3,36
H&M 2,41
Handelsbanken 2,30
Hexagon 2,31
Holmen 1,76
Hufvudstaden 2,13
Husqvarna 1,53
ICA Gruppen 2,11
Industrivarden 3,45
Intrum Justitia 2,71
Investment Kinnevik 2,69
Investor 2,41
JM 3,35
Loomis 3,23
Lundin Mining 3,19
Lundin Petroleum 2,77
Meda 2,36
Millicom 8,29
Modern Times 3,82
NCC 3,13
Nordea Bank 2,64
Ratos 3,71
Sandvik 2,55
SCA 2,28
SEB 2,49
Securitas 1,95
Skanska 1,78
SKF 3,40
SSAB 5,46
Stora Enso 1,93
Swedbank 2,23
Swedish Match 1,90
Tele2 4,78
TeliaSonera 3,16
Trelleborg 1,99
Volvo 6,97
Sobi 2,40
Wallenstam 6,70
Com Hem 5,07
BillerudKorsnäs 3,75
Peab 2,69
Amer Sports 2,42
Cargotec 3,06
Elisa 2,30
Fortum 3,29
Huhtamaki 2,20
Kemira 3,14
Kesko 1,83
Kone 1,89
Konecranes 2,73
Metso 3,49
Neste Oil 2,55
NokianRenkaat 3,67
Nordea Bank 3,14
Orion 2,40
Sampo 3,33
Sponda 6,30
Stora Enso 3,07
TeliaSonera 6,03
Tieto 1,91
UPM 2,03
Wärtsilä 2,23
YIT 5,84
Valmet 7,16
Commerzbank 8,68
Wirecard 2,04
Adidas 1,36
Airbus 3,01
D. Lufthansa 3,53
Aixtron SE NA 6,96
Hugo Boss 3,08
E.ON 3,88
Zalando 6,23
SGL 5,73
Bayer 3,53
LEONI 3,34
Siemens 2,32
BMW 2,56
K+S 6,45
TUI 6,47
Daimler 2,42
Suedzucker 2,81
Porsche 3,70
Stada Arzneimittel 2,08
SAP 2,39
SMA Solar Technology 4,05
Aareal Bank 2,98
MAN 2,37
Morphosys 4,72
United Internet 2,51
Aurubis 2,41
RWE 3,85
Deutsche Pfandbriefbank 5,91
LANXESS 3,53
Gerresheimer 1,95
ElringKlinger 5,94
Linde 2,96
ThyssenKrupp 3,05
QIEN 2,37
BASF 2,81
Deutsche Euroshop 2,07
Drägerwerk 6,42
Wincor Nixdorf 3,67
T Immobilien 3,94
Continental 2,77
Infineon 1,69
MTU 1,86
Wacker 5,26
Vonovia 2,53
Freenet 2,95
Software 2,12
Fresenius Med 2,28
Fresenius 2,04
Krones 2,91
Symrise 2,17
Allianz 3,38
Dialog Semiconductor 3,04
NORMA Group 3,68
KUKA 1,70
LEG 2,24
Jungheinrich 3,58
Axel Springer 2,03
Deutsche Wohnen 1,90
Henkel 2,15
Hochtief 2,11
Klockner 3,09
Metro 5,08
GEA 1,88
Nordex 2,81
Rhoen Klinikum 2,82
Brenntag 2,45
Deutsche Post 2,34
Merck 1,77
Fraport 2,80
Beiersdorf 2,08
DeutscheBörse 4,14
Deutsche Telekom 2,46
Hannover Re 2,29
Munich Re 2,44
ProSiebenSat.1 3,05
Puma 4,87
Rheinmetall 2,41
Salzgitter 4,46
Duerr 3,23
Fuchs Petrolub 2,98
Rational 4,71
Osram 2,12
DMG Mori Seiki 2,03
Antofagasta 5,70
Sports Direct International 6,10
G4S 3,45
TalkTalk Telecom 3,70
RBS 2,74
Tesco 2,38
Ryanair 7,34
BHP Billiton 4,81
Tullow Oil 4,84
William Hill 3,91
Barclays 2,85
Cairn Energy 4,43
WPP 1,89
SIG 6,43
Debenhams 4,42
Thomas Cook Group 7,67
BT 2,11
Anglo American 1,26
Burberry 2,99
Vodafone 1,56
ARM 1,86
Serco 2,92
BTG 4,92
Rotork 3,25
Taylor Wimpey 2,96
Lloyds 2,31
IMI 3,55
easyJet 3,15
Aberdeen Asset Management 3,45
Stagecoach 3,89
British Land 2,18
Fresnillo 2,03
B.A. Tobacco 1,73
Standard Chartered 3,62
First 4,89
Sainsbury 6,30
Aviva 2,63
Savills 7,69
Jupiter Fund Management 2,81
Filtrona 3,52
Rolls-Royce 3,45
Petrofac 4,55
Rio Tinto 3,15
Samsung 3,74
Cobham 4,35
Glencore 2,17
M. & Spencer 3,98
Homeserve 4,75
AMEC 5,71
Ladbrokes 3,67
Berkeley Group 2,76
Royal Dutch S. 2,61
Centrica 4,03
B. Petroleum 2,89
Just Eat 3,64
Weir 2,92
ITV 2,31
Travis Perkins 2,55
Man Group 2,14
Hays 2,39
HSBC 3,56
Worldpay 4,25
Aggreko 3,30
LGEN 2,45
Centamin 2,07
Mitie Group 4,10
Old Mutual 2,34
International Personal Finance 5,52
Henderson 3,26
Vedanta 3,39
Ultra Electronics 3,56
Ocado 5,02
Mitchells&Butlers 3,56
Home Retail 3,35
Drax 5,04
BAE Systems 2,03
Beazley 3,12
Rightmove 2,41
Merlin Entertainments 2,48
3i 1,49
Bovis Homes Group 6,95
Shire 2,40
LSE 1,67
Meggitt 3,17
BBA Aviation 3,90
Pearson 3,28
Babcock International 3,08
Diageo 2,31
Inchcape 2,14
Sabmiller 1,82
Smiths 2,69
Electrocomponents 3,90
RSA Insurance 3,13
Wolseley 2,02
Elementis 4,08
Intertek 2,29
Derwent London 2,06
Shaftesbury 1,60
DMGT 2,87
GSK 2,37
Bellway 2,97
British Foods 2,29
Tate & Lyle 2,78
Howden Joinery 2,70
Great Portland Estates 3,62
Carillion 3,01
DCC 2,21
Bodycote 7,29
Mondi 1,77
Spirax-Sarco Engineering 2,14
UBM 2,91
Persimmon 2,93
ICAP 2,27
Admiral 1,42
Ashmore 4,48
Ashtead 1,55
AstraZeneca (UK) 1,66
Balfour Beatty 3,10
Barratt Developments 2,29
Booker 2,20
British Sky 2,28
Britvic 2,98
Intu Properties 3,29
Capita 2,60
Carnival 1,67
Compass 1,47
Direct Line 7,84
Experian 2,00
GKN 3,00
Greene King 3,09
Halfords 4,08
Hammerson 2,23
Hargreaves L. 1,96
IAG 3,58
IG Holdings 1,83
IMT 1,44
Informa 1,91
Inmarsat 2,31
InterContinental Hotels 2,05
Intermediate Capital 2,00
Investec 2,43
J. Matthey 2,22
Kingfisher 2,98
Lancashire 4,51
Land Securities 2,09
Pagegroup 4,39
Micro Focus 1,91
Morgan ADV 6,15
Morrison S. 3,99
National Grid 1,67
Next 2,58
Pennon 2,04
Phoenix Holdings 5,42
Prudential 2,18
RB 1,94
Reed Elsevier 1,40
Rentokil Initial 1,34
RIT Capital Partners 5,43
Sage 2,02
Schroders 2,37
SEGRO 1,73
Severn Trent 1,74
Smith 1,77
SNN 1,58
Spectris 3,79
SSE 2,49
Standard Life 2,89
Unilever 1,75
United Utilities 1,66
Victrex 3,44
Whitbread 2,03
Wood 2,96
Bunzl 1,43
Croda International 1,96
Evraz 3,14
Hikma Pharmaceuticals 1,46
Polymetal International 3,00
Capital & Counties Properties 2,78
WH Smith 2,86
Close Brothers Group 3,14
Domino's Pizza Group 2,50
Halma 5,47
National Express Group 5,52
Provident Financial 3,23
Hiscox 2,34
St James's Place 2,59
Royal Mail 1,70
Saga 4,86
Dixons Carphone 2,83
Berendsen 2,08
Moneysupermarket 4,12
Atkins 2,31
Regus 1,96
Paragon Group 4,00
Redrow 4,35
Mediclinic 4,65
Renishaw 5,80
Go-Ahead 6,07
Marston's 4,09
Greencore 5,77
Synthomer 3,60
Cineworld 5,74
ST Modwen 4,04
Crest Nicholson 3,80
Pets at Home 5,03
Dignity 3,71
Greggs 4,69
China Life 4,15
Tingyi 5,46
ESPRIT 3,87
Tencent 3,75
China Resources 10,12
CR Power 12,98
China Coal 6,27
Hang Seng Bank 6,89
Beijing Enterprises 9,86
Jiangxi Copper 4,09
China Unicom 10,46
Bank of E.Asia 6,64
ZTE 4,65
Sinopec 4,39
Guangdong Investment 6,19
PetroChina 4,65
Huabao International 8,82
HKEx 7,45
China Longyuan Power 3,95
China Railway 4,20
Tsingtao Brewery 5,49
Anhui Conch Cement 3,62
Bank Of China 7,70
Henderson Land 8,52
HK & China Gas 9,43
China Telecom 9,67
China Mobile 7,26
Fosun International 8,45
Zhongsheng Group 5,18
Dongfeng Motor 2,55
Shanghai Industrial 10,12
Swire Pacific 8,23
Hang Lung 10,25
China Agri-Industries 9,17
Cathay Pacific 10,93
CK Hutchison 11,57
CCB 4,73
CNOOC 9,12
Bankcomm 4,70
HSBC 4,90
China Res Land 5,12
Li & Fung 6,30
China Shenhua 4,25
Power Assets 7,45
Ping An 5,05
China Mer Hold 9,26
Kunlun Energy 4,21
MTR 3,12
Belle Int'l 4,69
CITIC Pacific 9,33
Franshion Properties 17,25
Huaneng Power 5,13
New World Dev 8,24
Geely Automobile 4,69
BOC 7,72
Kerry Properties 3,50
China overseas 7,21
AIA 6,61
Wharf 8,08
Hengan Int'l 3,74
CLP 2,74
SHK 7,71
Sino Land 7,03
STMicroelectronics 2,90
Michelin 2,18
ENGIE 4,15
Eutelsat 4,16
Gaztransport & Technigaz SA 5,83
EDF 5,61
Air France-KLM 4,77
Orpea 1,88
Biomerieux 2,02
Schneider Electric 2,79
BNP Paribas 2,84
Technip 4,39
Rallye 6,25
Accor 2,30
Loreal 1,78
Pernod Ricard 2,34
Vivendi 2,81
Natixis 7,19
Iliad 7,37
Renault 2,74
Lagardere 2,92
Zodiac 3,03
Edenred 3,04
Carrefour 3,65
Atos Origin 1,70
Ubisoft 2,04
Gemalto 3,57
Veolia 3,14
Sanofi-aventis 2,43
TF1 4,19
Bic 2,54
Alten 2,40
Nexans 2,55
Neopost 5,56
Total 2,58
Danone 2,23
Groupe Eurotunnel 2,69
Casino 3,87
Peugeot Citroën 3,65
Saint-Gobain 2,65
Arkema 2,79
Safran 2,35
Remy Cointreau 3,88
Rexel 3,89
Ingenico 3,15
Dassault System 2,53
Imerys 2,95
Publicis 2,44
Valeo 2,70
M6 Metropole Tel 3,06
LVMH 2,35
Plastic Omnium 2,64
Eiffage 1,62
Axa 2,75
Bouygues 2,77
Orange 3,63
Vinci 1,65
Teleperformance 1,81
Nexity 2,35
Faurecia 2,82
JCDecaux 4,15
Numericable 6,53
Altran Technologies 1,94
Air Liquide 2,72
ADP 2,11
Alstom 3,38
Bollore 3,83
Bureau Veritas 4,36
Capgemini 2,47
Christian Dior 2,23
CNP Assurances 2,67
Crédit Agricole 3,17
Essilor 2,35
Euler Hermes 3,35
Eurazeo 2,57
Eurofins Scientific 2,75
Fonc des Regions 2,78
Gecina 2,22
Havas 6,57
Hermes Intl 1,86
Icade 4,88
Ipsen 2,74
Ipsos 2,53
Klepierre Reit 2,65
Legrand 2,26
Mercialys 2,41
PPR 2,73
Rubis SCA 1,89
Scor 3,30
SES 3,11
Société Générale 3,29
Sodexo 2,05
Suez 2,60
Technicolor 4,27
Thales 2,27
VICAT 5,09
Wendel 2,61
Korian 2,73
Asseco Poland 5,57
Bank Pekao 3,60
Bank Zachodni WBK 5,75
mBank 7,93
Citi Handlowy 7,13
Eurocash 2,63
Grupa LOTOS 9,35
JSW 3,63
Kernel Holding 5,52
KGHM Polska Miedź 4,05
PGE 7,80
PGNiG 9,09
PKN Orlen 2,72
PKO Bank Polski 4,11
PZU 6,54
Synthos 9,33
Tauron 8,26
Orange Polska 4,46
A2A 2,94
Atlantia 2,23
Autogrill 4,04
Azimut Holding 3,97
Banca Generali 5,87
B. Popolare 8,51
Buzzi Unicem 1,82
Campari 2,04
Danieli & C 9,02
De'Longhi 5,56
Enel 2,48
Eni 3,15
ERG 8,44
Exor 3,51
CNH Industrial 3,62
Leonardo-Finmeccanica 3,53
Generali 4,43
Grupo BPER 10,44
Salini Impregilo 9,29
Intesa 4,50
Luxottica 3,67
Mediaset 3,27
Mediobanca 3,54
Prysmian 2,11
Recordati 2,16
Saipem 6,24
Salvatore Ferragamo Italia 3,32
Snam 2,16
Telecom Italia 3,35
Tenaris 4,11
Terna - Rete 2,04
Tods 8,42
UBI 5,45
UniCredit 3,60
Unipol 7,50
Yoox 3,44
Brembo 1,90
Iren 17,21
Moncler 3,15
UnipolSai 16,52
Intesa Sanpaolo 13,56
Poste Italiane 10,04
OVS 7,00
Orica 5,21
BHP Billiton 4,97
Mineral Resources 3,77
Seven Holdings 5,59
Bank of Queensland 3,54
Origin Energy 6,59
Coca-Cola Amatil 4,08
BlueScope Steel 2,94
Santos 8,34
Ramsay Health Care 2,40
Woolworths 3,72
GWA 11,66
CSR 6,36
Regis Resources 6,40
Seven West Media 24,22
Woodside Petroleum 3,67
Fortescue Metals 8,07
Qantas Airways 12,11
Ansell 3,24
Worleyparsons 10,03
Amcor 2,44
James Hardie 1,69
Navitas 4,24
Primary 6,06
Aurizon 4,84
CSL 2,33
IRESS 2,22
Medibank 8,10
Oil Search 3,51
Computershare 4,16
Newcrest Mining 3,51
Monadelphous 6,02
Alumina 18,62
AusNet 14,26
Sandfire Resources 4,21
Rio Tinto 3,43
Downer Edi 5,94
Harvey Norman 7,83
Iluka Resources 7,07
Metcash 11,77
Spark New Zealand 6,78
OZ Minerals 5,74
Mcmillan Shakespeare 4,32
WBC 2,83
Investa Office Fund 5,50
Suncorp-Metway 2,80
ASX 1,76
SGM 4,32
Wesfarmers 2,61
BEN 3,71
Seek 2,26
IOOF 2,77
Cochlear 2,00
Challenger 4,00
CBA 2,40
BWP Trust 6,60
Crown 3,81
Super Retail Group 3,81
TPG 1,96
MQA 4,33
Caltex Australia 2,69
Nufarm 2,97
Qube 14,91
Tatts Group 6,12
Breville Group 3,15
Insurance Australia 6,24
JB Hi-Fi 1,96
Abacus 7,85
Flight Centre 3,95
QBE Insurance 4,54
AGL Energy 2,47
ALS 7,40
Henderson 6,21
Tabcorp 5,13
Fletcher Building 4,18
Transurban 3,00
Fairfax Media 12,11
Macquarie 2,99
Vicinity Centres 7,13
carsales 2,98
ANZ 3,39
CIMIC Group 1,73
Sonic healthcare 2,19
Resmed 4,33
AMP 6,40
Incitec Pivot 8,49
Treasury Wine Estates 2,53
Brambles 2,78
APA 3,84
The Star Entertainment Group 4,21
Stockland 4,97
Telstra 4,35
Dexus Property 15,31
Aristocrat 1,60
Charter Hall 4,47
Charter Hall Reit 5,20
DuluxGroup 3,76
Goodman Group 3,29
Graincorp 4,60
InvoCare 2,58
LendLease 2,80
NAB 3,31
Perpetual 2,21
Platinum MGM 6,23
Spark 9,60
Sydney Airport 3,33
Scentre Group 4,65
Aalberts Industries 2,89
Aegon 6,82
Ahold 2,28
AkzoNobel 2,12
Aperam 1,70
ARCADIS 5,10
ArcelorMittal 4,50
ASM 1,96
ASML 1,76
BAM 6,99
Boskalis 2,63
csm 2,30
Delta lloyd 7,68
DSM 2,61
Eurocommercial 2,84
Fugro 7,79
Heineken 2,37
ING 3,77
KPN 8,34
NN Group 7,70
Philips 2,57
PostNL 7,32
Randstad 3,24
RDS 2,64
Relx 2,29
SBM Offshore 4,00
TomTom 3,23
Unilever 2,70
Vopak 2,44
Wereldhave 3,45
Wolters Kluwer 2,31
GrandVision 5,14
ABN AMRO 7,60
OCI 6,14
TKH Group 2,59
Unibail-Rodamco 1,83
Altice 2,77
AB Inbev 2,83
Ackermans 6,64
Ageas 2,87
Befimmo 10,48
Bekaert 3,04
Proximus 2,65
Cofinimmo 5,59
Colruyt 2,21
D'ieteren 4,76
GBL 2,13
KBC Group 3,26
Mobistar 5,69
Solvay 3,24
Telenet 2,94
Tessenderlo Chemie 4,49
UCB 3,15
Umicore 1,98
Bpost 3,17
ABB 3,00
Actelion 1,57
Adecco 3,02
Aryzta 6,80
Baloise 2,37
Clariant 2,89
Credit Suisse 4,26
Dufry 4,05
Galenica 3,00
GAM Holding 5,78
Geberit 2,04
Georg Fischer 2,07
Givaudan 1,99
Helvetia 2,90
LafargeHolcim 3,79
Julius Baer 2,77
Kuehne + Nagel 2,26
Logitech 4,64
Lonza 2,03
Nestlé 2,72
Novartis 2,28
Oerlikon 5,46
Panalpina Welttransport 3,78
Pargesa 2,58
Partners 1,95
PSP Swiss 2,02
Richemont 4,00
Roche 2,39
Schindler 1,87
SGS 2,49
Sika 1,84
Sonova 2,14
Straumann 1,56
Sulzer 3,63
Swatch 5,46
Swiss Life 2,79
Swiss Prime Site 2,07
Swiss Re 2,38
Swisscom 2,29
Syngenta 2,34
Temenos 1,66
Valiant 3,12
EMS 3,50
Zurich Fin. 2,54
Sunrise 3,98
AMS AG 3,91
DKSH 2,89
Bela 13,62
DnB NOR 4,87
EEE 5,95
ELLAKTOR 18,01
DNO Int. 5,87
Abertis 4,43
ELPE 12,93
Acciona 3,63
Gjensidige 2,48
Marine Harvest 1,73
Andritz 3,84
Grivalia 22,11
Acerinox 2,12
Atrium 9,43
ACS 5,12
Norsk Hydro 2,80
Conwert 4,22
Amadeus IT Holding 2,46
Erste Group 2,62
Orkla 4,17
HTO 5,60
Immofinanz 12,23
Banco de Sabadell 20,45
Banco Popular 20,12
OMV 10,34
Raiffeisen 10,66
MOH 14,31
Bankinter 8,00
Bbva 4,84
MYTIL 19,00
Schibsted 2,68
Schoeller-Bleck 8,73
OPAP 13,92
BME 5,49
Caixabank 11,29
SeaDrill 4,62
Telekom Austria 9,56
Verbund 6,24
DIA 4,36
Ebro Foods 2,37
Storebrand 3,08
VIG 10,46
Voestalpine 2,75
Subsea 7 2,67
Enagás 2,75
Endesa 6,61
TITK 6,24
Telenor 2,29
WienerBerger 7,39
TGS 3,34
Zumtobel 6,30
Ferrovial 3,31
Fomento 6,97
Oesterreichische Post 3,99
Yara Intl 3,45
UNIQA 4,38
Aker 4,95
Gamesa 2,59
CA Immo 5,98
Gas Natural 4,70
Gestevision Telecinco 2,39
Grifols 3,69
Grupo OHL 7,03
IAG 5,02
Iberdrola 8,09
Inditex 2,01
Indra Sistemas 5,91
Mapfre 11,19
Red Electrica 1,82
Repsol YPF 4,35
Sacyr Vallehermoso 15,69
Santander 6,57
Tecnicas Reunidas 3,57
Telefónica 7,02
Viscofan 3,35
Bankia 17,82
Aena 2,91
NH Hoteles 6,28
Almirall 4,29
Cellnex 5,44
EDP 8,23
EDP Renovaveis 5,23
Galp Energia 7,21
Jerónimo Martins 4,14
Sonae 35,14
Nos SGPS 8,11
CTT Correios 4,98
C&C 6,64
CRH 2,73
Kerry Group 7,69
Kingspan 3,55
Paddy Power Betfair 5,79
Smurfit Kappa 7,50
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,89 (*)
Gull 0,40 (*)
Jarðgas 0,93 (*)
Silfur 1,40 (*)
Sojabaunir 1,63 (*)
Upphitun olíu 0,85 (*)
Hveiti 1,49 (*)
Sykur 1,31 (*)
Kopar 0,79 (*)
Korn 2,77 (*)
Kakó 0,87 (*)
Brent Oil 0,85 (*)
Bómull 1,55 (*)
Palladíum 1,40 (*)
Kaffi 0,70 (*)
Platinum 0,65 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,18 (*)
USA 500 0,21 (*)
Þýskaland 30 0,17 (*)
Spánn 35 0,58 (*)
Japan 225 0,68 (*)
USA 30 0,20 (*)
Grikkland 20 7,97 (*)
Hong Kong 45 1,69
US-TECH 100 0,12 (*)
Þýskaland MCap 0,71 (*)
Svíþjóð 30 2,25
UK 100 0,19 (*)
Holland 25 0,22 (*)
Evrópa 50 0,83 (*)
Frakkland 40 0,32 (*)
Ástralía 200 0,45 (*)
Sviss 20 0,30 (*)
Ítalía 40 1,12
Noregur 25 1,35 (*)
Pólland 20 2,08
Austurríki 20 3,90 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,24
EUR/USD 0,22
DKK/NOK 1,28
GBP/DKK 1,13
CHF/DKK 0,49
EUR/CHF 0,80
EUR/GBP 0,44
EUR/SEK 0,98
EUR/CAD 0,43
EUR/NOK 0,83
EUR/JPY 0,54
EUR/SGD 0,83
EUR/AUD 0,76
EUR/NZD 1,52
AUD/USD 0,50
USD/CHF 1,01
USD/JPY 0,36
USD/NOK 1,47
USD/CAD 0,29
GBP/USD 0,28
NZD/USD 1,05
GBP/JPY 0,63
AUD/NZD 0,71
GBP/CAD 1,01
GBP/AUD 0,43
GBP/CHF 0,67
GBP/NZD 0,60
GBP/SEK 1,10
GBP/NOK 0,83
AUD/JPY 0,79
AUD/CHF 1,18
AUD/CAD 1,01
AUD/SGD 1,22
CHF/SEK 0,80
CHF/JPY 0,47
CHF/NOK 0,89
CAD/JPY 0,94
CAD/CHF 1,33
NZD/CHF 1,25
NZD/JPY 1,51
SEK/NOK 2,27
Bitcoin 9,21
EUR/MXN 0,84
EUR/TRY 0,56
EUR/PLN 1,57
USD/PLN 1,58
USD/CNH 0,36
USD/RUB 1,32
USD/HKD 0,26
USD/TRY 0,66
USD/SEK 0,94
EUR/CZK 2,26
USD/HUF 1,77
USD/ZAR 1,05
USD/MXN 1,66
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 95, | ágú. | Apple 23,88 (*)
Call 100, | ágú. | Apple 38,33 (*)
Put 100, | ágú. | Apple 35,64 (*)
Call 105, | ágú. | Apple 47,98 (*)
Put 115, | ágú. | Facebook 40,24 (*)
Call 120, | ágú. | Facebook 53,60 (*)
Put 120, | ágú. | Facebook 43,56 (*)
Call 125, | ágú. | Facebook 32,40 (*)
Call 430, | ágú. | Holland 25 20,92 (*)
Put 430, | ágú. | Holland 25 63,83 (*)
Call 435, | ágú. | Holland 25 22,41 (*)
Put 435, | ágú. | Holland 25 50,57 (*)
Put 440, | ágú. | Holland 25 36,42 (*)
Call 445, | ágú. | Holland 25 26,83 (*)
Call 450, | ágú. | Holland 25 31,38 (*)
Put 450, | ágú. | Holland 25 27,22 (*)
Call 710, | ágú. | Alphabet (Google) 46,05 (*)
Put 710, | ágú. | Alphabet (Google) 77,89 (*)
Call 715, | ágú. | Alphabet (Google) 56,84 (*)
Put 720, | ágú. | Alphabet (Google) 70,27 (*)
Call 730, | ágú. | Alphabet (Google) 47,58 (*)
Put 730, | ágú. | Alphabet (Google) 57,17 (*)
Call 2100, | ágú. | USA 500 37,09 (*)
Call 2130, | ágú. | USA 500 46,18 (*)
Put 2130, | ágú. | USA 500 83,07 (*)
Put 2150, | ágú. | USA 500 75,28 (*)
Call 4150, | ágú. | Frakkland 40 33,89 (*)
Put 4150, | ágú. | Frakkland 40 90,97 (*)
Call 4200, | ágú. | Frakkland 40 27,21 (*)
Call 4250, | ágú. | Frakkland 40 30,55 (*)
Put 4250, | ágú. | Frakkland 40 66,90 (*)
Put 4300, | ágú. | Frakkland 40 58,55 (*)
Call 4350, | ágú. | Frakkland 40 34,74 (*)
Put 4350, | ágú. | Frakkland 40 49,72 (*)
Put 9500, | ágú. | Þýskaland 30 74,13 (*)
Call 9600, | ágú. | Þýskaland 30 20,39 (*)
Put 9600, | ágú. | Þýskaland 30 60,30 (*)
Call 9700, | ágú. | Þýskaland 30 22,21 (*)
Put 9700, | ágú. | Þýskaland 30 54,21 (*)
Call 9800, | ágú. | Þýskaland 30 25,04 (*)
Put 9800, | ágú. | Þýskaland 30 50,08 (*)
Call 9900, | ágú. | Þýskaland 30 27,09 (*)
Call 10000, | ágú. | Þýskaland 30 29,67 (*)
Put 10000, | ágú. | Þýskaland 30 34,36 (*)
Put 15000, | ágú. | Ítalía 40 121,71 (*)
Call 15500, | ágú. | Ítalía 40 64,81 (*)
Call 16000, | ágú. | Ítalía 40 49,18 (*)
Put 16000, | ágú. | Ítalía 40 60,24 (*)
Call 17000, | ágú. | Ítalía 40 46,78 (*)
Put 17000, | ágú. | Ítalía 40 44,50 (*)
Put 17500, | ágú. | Ítalía 40 48,39 (*)
Call 18000, | ágú. | Ítalía 40 132,11 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,78
iShares Silver 2,57
UNG-Gas Fund 4,70
OIH-Oil Service 4,47
Commodity Index Fund 5,26
ETFS Gold 2,06
iShares EU50 4,07
VXX Volatility 5,79
ERX 1,75
TNA 2,01
XME 1,75
FAZ 3,33
DIA 2,09
iShares DAX 2,48
SDS 3,00
SPY 0,35
QLD 1,86
EDC 1,49
FXE 0,46
SPXL 1,67
FAS 2,21
TWM 6,85
QQQ 0,33
AGQ 3,15
SPXU 5,25
GDX 2,51
iShares China 2,10
iShares EEM 1,04
QID 6,61
iShares FTSE 1,87
iShares R2000 1,75
SPDR EURO 50 3,10
RSX 4,89
VTI 2,02
XLE 3,18
XRT 2,50
TBT 6,49
SPDR ASX 50 2,63
XLF 2,11
TLT 2,13
XOP 4,87
EWZ 1,15
Lyxor CAC 2,56
XLB 2,29
iShares Japan 3,15
TZA 3,32
DVY 2,01
ACWI 2,36
XLY 1,99
SPDR ASX 200 2,87
XLV 1,83
XLK 1,89
JNK 2,76
IYR 1,93
VWO 3,04
VNQ 1,93
LQD 2,42
iShares AEX 1,10
iShares Korea 2,97
UPRO 1,70
EWW 3,50
VGK 2,87
EWH 2,38
IWF 1,91
IAU 3,85
XHB 2,43
IJR 2,04
BND 2,51
IWO 2,14
XLU 1,93
IWN 2,32
XLP 2,07
MDY 1,99
HYG 2,76
EWT 5,00
SSO 1,76
EFA 2,82
XLI 2,14
SH 5,20