VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 460.000 kr., munt þú fá 14,11 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 4,60 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,60
Þýskaland 30 0,14 (*)
Jarðgas 1,21 (*)
Apple 0,86
Coloplast 2,13
Frakkland 40 0,30 (*)
Japan 225 1,43
USA 500 0,19 (*)
Holland 25 0,38 (*)
Olía 0,49 (*)
EUR/GBP 0,47
Brent Oil 0,49 (*)
Gull 0,31 (*)
Palladíum 2,37 (*)
Silfur 1,70 (*)
Call 19000, | jún. | Ítalía 40 170,86 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Lending Club 5,35
SolarCity 3,49
Abercrombie & Fitch 3,82
GoPro 3,67
Netflix 1,21
Baxter 3,02
Regeneron 2,41
Electronic Arts 2,40
Petrobras 5,79
Genmab 1,17
SeaDrill Limited 7,83
Regis Resources 7,83
Novo Nordisk 2,30
Salini Impregilo 7,55
Danske Bank 2,39
Deutsche Bank 5,38
Coloplast 2,13
PANDORA A/S 1,33
Carlsberg 2,27
Chr. Hansen 1,96
DSV 2,16
FLSmidth 3,82
GN Store 2,24
H Lundbeck 1,86
Jyske Bank 2,63
Maersk 2,88
NKT Holding 2,70
Novozymes 2,05
Sydbank 4,69
TDC 3,58
Topdanmark 2,00
Tryg 1,88
Vestas 1,87
WilliamDemant 3,26
ISS 2,08
Royal Unibrew 3,55
DFDS 3,73
Cincinnati Financial 1,75
Cvr Energy 5,95
Under Armour 3,12
Nordson 2,07
Barrick Gold 2,09
Pan American Silver 3,42
GoldmanSachs 2,66
Microsoft 1,63
Whiting Petroleum 5,37
Mosaic 6,43
Joy Global 5,15
New Gold 5,96
Yamana Gold 5,55
Apple 0,86
Fiat 6,93
Valeant 4,65
Facebook 0,61
Tesla Motors 1,65
Steel Dynamics 1,97
Micron 4,21
Alphabet 0,92
QEP Resources 3,98
Allegheny Technologies 5,13
Twitter 4,24
Interoil 3,46
Sears Holdings 5,09
Cisco 2,10
IBM 3,72
Simon Property 2,50
NVIDIA 1,06
Newmont Mine. 2,59
Wal-Mart 2,56
Applied Mat. 2,05
BlackBerry 3,47
Square 3,61
Campbell Soup 1,78
BB&T 2,36
McKesson 3,92
Abbott 2,21
DuPont 2,12
Oasis Petroleum 3,73
Silver Wheaton 4,52
Pfizer 2,12
Chevron 2,99
Swift Transportation 5,41
Ascena Retail 6,75
Oracle 2,10
Amazon 0,85
Nike 1,48
Eaton 2,77
Qorvo 4,01
Cameco 4,14
American Eagle Outfitters 3,07
Noble Energy 4,71
Eldorado Gold 5,55
First Solar 4,29
Jabil Circuit 3,29
Carbo 7,32
CONSOL Energy 4,33
American Capital 2,28
Hertz 8,29
FCX 5,29
Amdocs 2,10
MasterCard 1,86
Anadarko Petroleum 4,53
Marathon Oil 6,43
Alnylam 4,40
Alkermes 4,43
Albemarle 2,19
Walt Disney 1,68
Mobileye 3,19
Celgene 1,73
Buckeye Partners 2,65
Fossil 3,10
Michael Kors 4,30
EnCana 3,30
Lockheed Mart. 1,29
Staples 4,26
Fitbit 5,15
Corning 1,79
Kennametal 5,00
JPMorgan 2,05
Kinross Gold 5,33
Gap 5,89
HCP 3,31
Boeing 2,17
Genworth Financial 9,72
Stifel 4,23
Activision 1,24
PepsiCo 2,02
Cypress Semiconductor 3,60
Pandora 6,62
Southwestern Energy 7,85
Yandex 3,08
ACADIA Pharmaceuticals 3,41
Mondelēz 1,91
Paramount Group 5,15
United States Steel 5,28
Yelp 4,69
Chesapeake Energy 5,93
Endo 3,88
SPX 3,85
Alcoa 3,80
EarthLink 3,82
Williams Partners 3,11
FireEye 3,90
CalAtlantic 2,65
CIGNA 2,86
Berkshire Hathaway 1,92
Apache 3,89
Illumina 2,17
Energy Transfer 4,86
BDX 1,45
Whole Foods 4,54
Realogy 3,03
Kraft Heinz 2,43
Exxon 2,67
Match Group 5,96
HollyFrontier 6,04
Triumph 4,61
Zillow 4,21
Columbia 3,47
Vale 6,08
USG 2,48
Goldcorp 1,45
ICICI Bank 3,56
Apollo Group 6,50
APD 1,84
PayPal 2,16
Ferrari 4,08
Community Health Systems 7,77
Golar 4,88
Baker Hughes 3,27
General Motors 3,10
AMC Networks 3,23
Microchip 1,93
LV Sands 3,66
Hancock 3,12
FirstMerit 2,65
Viacom 4,93
Phillips 66 1,80
Seagate 5,16
UnitedHealth 1,36
Groupon 6,89
Canon 6,32
Sony 2,16
GNC Holdings 6,65
Medtronic 1,63
Dolby 2,07
St. Jude Medical 1,71
Dreamworks Animation 1,79
Prospect Capital 4,78
Teva 4,60
Honda 4,43
Cirrus Logic 1,68
Cenovus 4,08
NuStar 4,20
H&R Block 3,52
Nabors Industries 2,93
Bank Of America 2,45
Bloomin' Brands 3,79
SLM 3,78
Eli Lilly 1,76
Waddell & Reed 7,50
Gannett Co. 3,03
Starbucks 1,73
Western Refining 4,77
Citi Group 2,87
NScorp 2,26
ONEOK 3,18
Walgreens 2,95
Gilead 1,81
Suncor Energy 3,59
SunPower 7,03
Tiffany 2,97
Johnson Controls 2,47
United Continental 2,13
Discover Financial 2,37
TELUS 4,22
Te Connectivity 2,44
DOW 1,82
American Tower 1,72
Adobe 1,20
Delphi Automotive 3,17
Myriad Genetics 2,06
Toyota 3,10
Align Technology 1,52
Teck 2,56
BBBY 4,15
Home Depot 1,44
Cabot Oil & Gas 4,09
J.B. Hunt 2,35
Caterpillar 3,03
First Republic Bank 1,85
Accenture 2,12
Kilroy Realty 2,45
Kimco Realty 2,16
AT&T 2,18
WisdomTree Investments 3,20
Laredo Petroleum 3,17
Turquoise Hill Resources 8,69
RPM 2,89
Philip Morris 2,18
Acuity Brands 1,45
Avis Budget 3,06
Flextronics 2,85
UNFI 4,90
Credicorp 2,71
Potash 1,45
Wynn Resorts 2,18
eBay 1,99
ConAgra Foods 1,89
Constellation Brands 2,29
Allergan 3,40
Halliburton 2,91
Colgate-Palmolive 2,03
Marvell 3,60
McDonald's 1,93
Innoviva 4,17
Ruckus Wireless 3,77
Bristol Myers 1,51
Incyte 2,52
Medivation 2,14
Weyerhaeuser 2,31
T-Mobile 1,44
Century Aluminum 3,60
Southern Company 2,23
Coca Cola 2,17
Cepheid 5,18
Cemex 5,54
Opko Health 4,61
Calpine 3,22
Urban Outfitters 3,36
American Capital Agency 3,75
Yahoo! 0,64
PulteGroup 3,20
Applied Micro Circuits 5,43
Colfax 4,91
Qualcomm 3,46
Aecom 2,62
Tetra Tech 2,08
Delta Air Lines 1,38
Deere 2,56
Biogen Idec 3,09
FedEx 2,32
Terex 3,36
Starwood 2,30
Manitowoc 6,41
Janus Capital Group 1,61
Finisar 3,73
salesforce.com 1,44
Williams Companies 2,74
ENSCO PLC 3,74
Weatherford 9,19
LinkedIn 4,64
Dollar General 1,72
AbbVie 1,97
Intel 1,93
3M 2,85
Supervalu 5,02
Computer Sciences 4,72
American Water Works 1,63
Cree 7,04
Murphy Oil 3,97
Baidu 1,97
E TRADE 1,76
Broadcom 2,30
Ralph Lauren 3,83
Avalonbay Communities 1,86
Tesoro 1,99
Antero Resources 3,08
Symantec 4,20
Himax Technologies 2,57
Smith & Wesson Holding 1,51
Diamond Offshore Drilling 3,49
Chicago Bridge & Iron 4,33
CIT Group 3,59
HCA Holdings 1,39
CBL & Associates 5,85
Canadian Natural Resource 2,90
Superior Energy Services 4,48
Stericycle 2,81
Ameriprise Financial 3,61
AIG 2,08
Esterline 5,36
Atlassian 4,16
Rowan 3,68
Verizon 2,42
Gulfport 3,69
BCE 2,33
Range Resources 3,19
Rite Aid 3,14
Fastenal 2,89
Devon Energy 4,48
Visa 1,51
Cabela's 3,43
Amtek 2,76
Macy's 3,46
Cvr Refining 8,17
Ford 3,60
HP 5,03
Arris 3,09
Dana Holding 5,16
Tyson Foods 1,29
Hewlett Packard 7,41
EOG 2,47
UTX 2,63
BOK Financial 3,27
AMEX 2,95
Zebra 5,15
Nu Skin 6,10
Tenneco Automotive 2,70
LPL Financial 4,54
Targa 2,58
Cummins 2,95
Time Warner 2,14
CenturyLink 3,54
ON Semiconductor 2,55
Wisconsin Energy 1,84
Equity Residential 2,11
Alaska Air 2,33
Axis Capital 2,19
Owens-Illinois 3,87
Hormel Foods 1,73
Wendy's Company 2,34
Senior Housing Properties Trust 3,86
SBA Communications 1,95
Merck 2,15
Starz 4,05
Brocade 4,30
EXPD 2,19
Reynolds American 1,19
Moody's 2,71
Energizer 5,11
Morgan Stanley 2,62
Comcast 1,93
National-Oilwell 4,58
NetApp 5,69
Mattel 3,43
CMS Energy 1,76
Cognizant 1,52
Honeywell 1,78
NY Bancorp 3,13
Northrop Grumman 1,12
Axiall 4,69
Harley-Davidson 4,01
ServiceNow 3,37
Southwest Airlines 2,52
Kimberly Clark 1,89
B/E Aerospace 3,82
Tyco International 1,99
Royal Gold 2,86
JetBlue Airways 3,34
CYS Investments 2,94
Sprott Physical Gold Trust 3,54
F5 Networks 3,87
Hyatt 3,93
Qlik Technologies 1,91
Tenet Healthcare 3,84
Melco Crown Entertainment 5,67
Sprint Nextel 6,73
Viavi Solutions 5,38
VMware 3,98
J & J 1,91
Factset Research 3,01
Coach 4,86
GameStop 4,56
Six Flags 2,22
Boston Scientific 2,13
Valero Energy 2,18
China Mobile 2,61
Spectra Energy 2,72
DDR 2,79
Ares Capital 3,22
NRG Energy 4,49
NextEra Energy 1,61
AmerisourceBergen 2,09
Itau Unibanco 5,72
P&G 2,36
Emerson 3,04
Infosys 2,58
Allscripts Healthcare Solutions 2,71
Costco 2,01
Agilent Technologies 2,66
Yum! 2,19
AutoZone 1,69
Cadence Design Systems 1,43
Lululemon Athletica 2,65
Charles Schwab 1,99
S.Copper 4,06
The Kroger Co. 3,05
Cosmetics Fragrance 2,31
Western Union 2,49
Rackspace Hosting 4,93
Foot Locker 1,55
Ctrip 1,33
Fluor 4,47
TiVo 3,59
Core Laboratories 2,50
Copa Holdings 4,84
Huntsman 3,28
Citrix Systems 2,09
Bruker 2,24
Herbalife 3,84
Hilton 2,86
Wells Fargo 2,19
JD.Com 3,49
Target 2,26
Best Buy Co. 3,09
Discovery Communications 3,16
Goodyear 2,15
PerkinElmer 1,96
Sally Beauty Holdings 2,59
Cablevision Systems 1,38
Teradyne 2,47
Juniper Networks 4,19
East West Bancorp 1,90
Rice Energy 3,22
GoDaddy 2,65
Celanese 1,70
Motorola 2,06
Duke Energy 2,19
BRF 5,65
Xilinx 2,58
CVS Caremark 1,47
Trimble Navigation 2,98
Occidental 2,83
Athenahealth 3,13
World Fuel 3,41
AEP 1,70
FEI 2,20
RPC 2,55
RC Cruises 3,00
VeriSign 1,42
Texas Inst. 1,80
Whirlpool 2,14
VimpelCom 6,85
KLA-Tencor 2,19
Lam Research 1,51
KB Home 3,52
EMC 2,59
Quanta Services 3,17
ICE 2,54
Carpenter 4,25
General Electric 2,00
Agnico-Eagle Mines 3,22
Lowe's 1,51
Annaly Capital M. 4,44
First Horizon National 2,49
Express Scrip. 2,25
Dick's Sporting Goods 3,06
China Unicom 4,48
Capital One 2,34
PACCAR 2,65
TECO Energy 1,74
Akamai 2,51
Monster Beverage 1,28
Tripadvisor 2,69
Molson Coors Brewing 1,57
Franklin 3,28
Open Text 2,76
Dominion 2,21
Dean Foods Company 5,19
Anixter 3,48
ConocoPhillips 3,85
Anthem 1,66
Aetna 1,51
Borgwarner 6,10
FLIR 2,75
Masco 1,86
Marriott International 1,65
Vertex 2,20
Public Service 1,87
Skyworks Solutions 3,25
Red Hat 1,74
Welltower 2,45
Agrium 2,56
Netsuite 3,34
Dunkin Brands 2,72
United Rentals 6,37
Western Digital 3,70
Centene 2,87
Xcel Energy 1,78
Sina 3,77
Oshkosh Truck 2,90
J.C. Penney 4,60
American Campus 2,06
Carnival 2,35
Imperial Oil 3,41
Tableau Software 4,87
Alexion 4,12
Brookfield 2,06
O'Reilly 1,21
NCR 3,25
Qihoo 360 4,87
Gaming and Leisure 2,92
China Petro. 4,52
Dcp Midstream 3,58
Brown & Brown 2,37
Windstream 4,63
UPS 2,11
Archer Daniels 2,29
Fortinet 2,46
KeyCorp 2,83
Boardwalk Pipeline Partners 2,80
Schlumberger 2,85
Newell Brands 1,50
CGI 2,36
The Garden 2,51
Analog Devices 2,07
Chipotle 3,41
SYSCO 1,72
Realty ome 1,81
International Game Technology 3,48
CSX 2,80
Prologis 2,03
Flowers Foods 3,24
Lennox 2,22
PPL 1,90
CDW 2,28
Taylor Morrison Home 5,67
Eagle Materials 2,62
Expedia 1,69
Xerox 3,89
CommVault Systems 2,92
Hasbro 1,66
The Blackstone 2,31
FMC Technologies 3,55
FirstEnergy 3,36
NiSource 3,02
RBC 2,61
Liberty Global 3,95
Chubb 1,69
Willis Towers Watson 2,55
Bio-Rad 2,45
WhiteWave 1,88
MGIC Investment 3,49
Manpower 3,02
Hess 3,28
MetLife 2,65
Monsanto 2,31
Agco 2,80
Healthsouth 2,96
CA 2,67
Vereit 3,81
Splunk 2,20
Humana 2,45
Tenaris 4,62
Robert Half 3,82
Helmerich & Payne 2,88
Kellogg 2,09
Take-Two Interactive Software 1,26
Northern Trust 1,98
Zions Ban 2,61
Dillard's 5,50
Alibaba 3,10
Kohl's 3,70
BlackRock 3,79
Republic Services 1,74
Ubiquiti 2,13
Pioneer Natural Resources 2,70
CBS 2,69
Sprouts 3,44
Nuance 4,33
Seattle Genetics 2,71
Intuit 1,57
Kate Spade & Company 3,74
Amphenol 2,51
Aimco 2,00
Enbridge 2,69
Cooper Tire & Rubber 2,67
Tanger Outlet 2,75
Boston Properties 3,81
IDEXX Laboratories 2,00
Dr Pepper Snapple 1,55
Ugi 2,22
PTC 2,64
Wabco 2,45
Marathon Petroleum 3,34
Apollo Investment 4,66
Concho 2,74
Reliance Steel & Aluminum 2,46
Fidelity National Financial 1,74
Chico's FAS 4,39
Brinker 3,24
Mylan 2,26
Regions Financial 2,49
Office Depot 6,97
BankUnited 2,52
Lazard 4,18
Fidelity 1,62
Dover 3,29
Westar Energy 2,06
Valmont 2,42
W.P. Carey 2,43
C.H. Robinson 1,92
Assured Guaranty 2,70
MGM 2,11
Oceaneering International 4,79
CarMax 2,48
IDT 3,17
CNO Financial Group 1,79
QLogic 2,65
Dollar Tree 1,70
Toll Brothers 4,51
Qunar 2,50
Aon 1,58
Loews 2,97
M&T Bank 2,55
XL 2,78
Waste Management 1,77
Cheniere Energy 2,54
ADP 2,06
AFLAC Incorporated 2,24
Altria 1,31
Ameren 1,78
Amgen 1,80
Autodesk 1,65
BMO 2,46
BK 2,01
BNS 2,97
Brands 2,23
Cardinal Health 1,70
CBRE 2,06
CenterPoint Energy 2,73
Cerner 2,18
Chimera Investment 4,01
Chunghwa Tele. 5,97
CME 1,84
Comerica Incorporated 2,34
Consolidated Edison 2,00
D.R. Horton 2,35
Danaher 1,68
DENTSPLY Sirona 1,75
DISH Network 2,57
Duke Realty 2,03
Edison International 1,55
Enterprise Prod. 2,64
Exelon 3,19
Fifth Third Bancorp 2,61
First Niagara Financial 3,32
Fiserv 1,27
Frontier 7,08
General Dynamics 1,51
General Growth Properties 1,79
General Mills 1,92
HBAN 3,47
Henry Schein 1,46
HIG 2,11
Hologic 1,79
Host Hotels 3,19
Illinois TW 1,71
Ingersoll-Rand 2,38
IPG - interpublic 2,02
Intuitive Surgical 3,02
Invesco 2,73
Kinder Morgan 5,54
Lennar 2,60
Lincoln National 2,38
Linear Tech. 2,31
LyondellBasell Industries 2,24
Manulife 3,28
Maxim 2,57
S&P Global 1,40
Mead Johnson Nutrition 2,32
MFA Financial 3,39
MMC 1,65
Newfield 2,34
News Corp 3,94
NTT DoCoMo 4,34
Nucor 2,54
NXP Semiconductors 2,23
Owens Corning 3,01
Palo Alto Networks 2,80
Paychex 2,04
People's United Financial 2,30
PG&E 1,86
Pitney Bowes 2,65
PNC Financial 2,02
Praxair 2,70
Priceline 2,09
Principal Financial 2,44
Prudential Financial 2,43
Qiagen 2,84
Raytheon 1,47
Rogers Communications 5,03
Ross Stores 1,80
Sealed Air 1,79
State Street 2,69
Stryker 2,36
SunTrust Banks 1,95
T. Rowe Price 3,92
Taiwan Semi. 1,96
TD Ameritrade 2,27
Textron 1,89
The AES 3,31
The Allstate 1,96
The Progressive 2,15
The TJX Companies 2,38
The Travelers Companies 1,80
T. Reuters 2,03
TMO 1,51
TD Bank 2,48
TransCanada 2,66
Two Harbors Investment 4,22
UDR 1,67
UNP 2,34
Unum 2,32
US Bancorp 2,26
Ventas 4,71
VeriFone 3,13
Williams-Sonoma 5,60
ARM Holdings 2,81
CIENA 4,29
Coty 1,84
Crown Castle International 1,98
DTE Energy Co 1,89
Francesca's Holdings 6,86
Graphic Packaging 1,81
Hersha Hospitality Trust 5,51
International Paper Co 2,90
Invesco Mortgage Capital 3,39
KBR 5,84
Legg Mason 2,55
Leggett & Platt 1,69
Leucadia National 4,06
Lexington Realty Trust 3,85
LKQ 2,59
Louisiana-Pacific 2,66
Nielsen Holdings 1,81
Northstar Realty Finance 3,79
Patterson-UTI Energy 3,43
Polycom 3,05
RR Donnelley 3,03
Radian Group 2,92
Sunstone Hotel Investors 3,03
Synovus Financial 5,29
THL Credit 4,41
Webster Financial 1,88
Zoetis 1,78
Rockwell Collins 3,36
Nordstrom 6,28
Twenty First Century 3,74
CF Industries 4,30
Kansas City Southern 3,25
Jazz Pharmaceuticals 2,93
V.F. 2,51
Parker 2,70
PPG Industries 2,22
PVH 3,61
Sherwin-Williams 1,64
Zimmer Biomet 1,99
Scripps Networks 3,04
Equinix 1,33
Magna International 3,01
Eastman Chemical 2,78
Mohawk Industries 1,70
InterActive 3,04
Roper Industries 2,75
Ecolab 2,12
C.R. Bard 2,17
Rockwell Automation 2,64
Scana 1,93
Estee Lauder 1,95
Wyndham Worldwide 2,68
Lamar Advertising 1,86
Cooper 2,73
Huntington Ingalls 2,14
Pentair 2,99
Vornado Realty Trust 2,78
Stanley Black & Decker 1,89
FMC 3,79
BioMarin Pharmaceutical 3,00
Omnicom 2,02
Eqt 2,89
Verisk Analytics 1,98
Panera Bread 1,79
Quintiles Transitional 1,80
Vantiv 1,76
Ashland 2,22
Sempra Energy 2,32
Polaris Industries 5,09
Bunge 2,97
LabCorp 1,97
Omega Healthcare 5,73
Level 3 2,04
Spirit Airlines 3,39
L-3 Communications 1,99
Methanex 3,90
MercadoLibre 2,40
Martin Marietta Materials 1,51
SEI Investments 1,65
Flowserve 3,85
J.M. Smucker 1,97
Harman 3,30
Edwards Lifesciences 2,13
Sotheby's 3,63
Lions Gate 3,60
Everest Re 3,00
Tractor Supply 1,77
Clorox 1,66
Transdigm 3,30
Essex Property Trust 1,99
Davita Healthcare Partners 2,17
Ball 2,01
Clean Harbors 2,83
Universal Health Services 1,51
Dun & Bradstreet 2,15
Packaging 2,55
Oge Energy 3,16
Avery Dennison 1,61
W.R. Grace 2,97
Crown Cork & Seal 2,29
Umpqua 3,07
Equifax 1,44
Jacobs Engineering 2,94
Waters 1,83
Lear 1,75
Genuine Parts 3,02
Brookdale Senior Living 4,55
Federal Realty 2,73
Vulcan Materials 1,21
Xylem 2,17
Old Dominion 2,24
Cintas 2,17
Church & Dwight 1,72
Ryder 2,97
RenaissanceRe 2,18
SL Green Realty 2,63
Extra Space Storage 1,44
McCormick 1,87
Tupperware 3,67
Carter's 1,77
Genpact 2,61
Gartner 1,67
Macerich 2,22
Spirit Aerosystems 1,82
Global Payments 1,09
SVB Financial 2,40
Wabtec 2,30
Fortune Brands 1,63
ANSYS 2,17
Iron Mountain 1,96
Envision Healthcare 3,46
Kirby 2,98
Digital Realty 1,53
Mednax 2,12
Assurant 1,90
Popular 3,06
The Hain Celestial 3,46
Trinity Industries 5,53
Middleby 2,27
Arch Capital 2,34
Fortress 4,85
Hanesbrands 3,10
TSYS 1,97
Dril-Quip 3,42
IHS 2,46
Allegion 2,46
Domtar 3,12
Valspar 1,90
Brunswick 2,85
Varian Medical 2,74
Harris 2,58
Ingram Micro 2,05
CBOE 2,24
Jones Lang Lasalle 3,56
Wesco 3,82
Signature Bank 2,36
Flavors & Fragrances 2,81
Liberty Property 2,62
American Homes 4 Rent 2,67
Itc 2,17
Raymond James 2,25
Mettler-Toledo 3,23
Allison Transmission 2,61
Crane 3,24
Torchmark 2,97
Visteon 3,11
Regency Centers 2,33
Reinsurance 2,46
PolyOne 2,59
Old Republic 2,50
Live Nation 2,57
Atmos Energy 1,83
Hospitality 3,81
DSW 5,58
National Fuel Gas 3,34
Smith [A.O.] 2,03
Veeva Systems 2,83
Validus 2,49
Kar Auction Services 2,65
Liberty Interactive 2,90
Teleflex 2,24
Camden 2,39
Avnet 2,71
Howard Hughes 4,08
ITT 3,06
Spectrum Brands 2,75
Allied World 3,59
Ultimate 2,10
MAA 1,77
Dst 2,19
Lincoln Electric 2,81
Snap-On 2,34
Bemis 2,21
Jack Henry & Associates 2,14
Autonation 3,73
Alliant Energy 2,65
Rayonier 4,68
Magellan 2,70
Aercap 3,14
Corrections 2,55
Questar 2,86
Arrow 2,29
Alexandria 3,06
Markel 5,51
Gentex 3,80
Msci 1,84
Team Health 2,57
AspenTech 2,82
Icahn Enterprises 5,42
Copart 2,18
HSN 3,60
W.R. Berkley 2,55
Taubman 3,31
Arthur J. Gallagher 2,49
THOR 3,18
Weingarten Realty 2,89
MSC 2,73
Enersys 3,44
Broadridge 2,21
Idex 2,30
Mdu Res 2,77
Lasalle Hotel 3,76
REGAL 3,48
CWB 3,30
Cinemark 3,33
Toro 2,33
Ingredion 1,70
Newmarket 6,05
Scotts Miracle-Gro 2,26
Wex 3,55
Teledyne Technologies 3,13
Sonoco 2,31
Graco 2,98
Douglas Emmett 2,17
Genesee & Wyoming 3,93
GATX 3,46
Frost 2,95
Commerce Bancshares 2,23
Federated Investors 2,61
Canadian Imperial 2,76
IPG Photonics 3,53
Gildan 2,87
Aqua America 2,66
Aptargroup 2,20
ViaSat 2,47
RLJ Lodging 4,94
Donaldson 3,65
Westlake Chemical 4,17
Prosperity Bancshares 2,73
Hexcel 3,01
GrubHub 5,01
Sm Energy 3,69
ABB 2,10
Alfa Laval 2,94
Assa Abloy 1,89
AstraZeneca 2,13
Atlas Copco 2,13
Autoliv 2,35
Betsson 7,12
Boliden 2,40
Castellum 2,12
Electrolux 1,94
Elekta 4,01
Ericsson 3,35
Fabege 2,17
Getinge 3,19
H&M 2,32
Handelsbanken 2,17
Hexagon 2,32
Holmen 1,75
Hufvudstaden 2,22
Husqvarna 1,60
ICA Gruppen 2,07
Industrivarden 2,15
Intrum Justitia 2,46
Investment Kinnevik 2,55
Investor 2,39
JM 3,04
Loomis 3,37
Lundin Mining 4,09
Lundin Petroleum 2,54
Meda 2,42
Millicom 8,00
Modern Times 3,42
NCC 2,06
Nordea Bank 2,42
Ratos 3,46
Sandvik 2,73
SCA 2,13
SEB 2,30
Securitas 2,04
Skanska 1,74
SKF 2,97
SSAB 4,82
Stora Enso 2,09
Swedbank 2,15
Swedish Match 2,00
Tele2 4,24
TeliaSonera 3,09
Trelleborg 1,94
Volvo 6,70
Sobi 2,17
Wallenstam 6,77
Com Hem 4,98
BillerudKorsnäs 4,31
Peab 2,66
Amer Sports 2,26
Cargotec 3,52
Elisa 2,20
Fortum 3,62
Huhtamaki 2,29
Kemira 3,31
Kesko 2,02
Kone 2,07
Konecranes 3,16
Metso 4,06
Neste Oil 2,85
NokianRenkaat 3,81
Nordea Bank 2,80
Orion 2,60
Sampo 2,99
Sponda 6,38
Stora Enso 3,23
TeliaSonera 5,72
Tieto 2,04
UPM 2,13
Wärtsilä 2,27
YIT 5,85
Valmet 7,62
BMW 2,65
Bilfinger Berger 5,09
Zalando 7,58
Siemens 2,27
Morphosys 3,62
Aixtron SE NA 6,42
Bayer 3,70
D. Lufthansa 2,87
Adidas 1,67
Aareal Bank 2,44
Volkswagen 3,14
Daimler 2,46
K+S 5,45
United Internet 2,19
Heidel. Cement 2,33
SAP 2,52
Commerzbank 6,37
Aurubis 2,37
Stada Arzneimittel 2,19
RWE 5,23
Hugo Boss 7,26
Suedzucker 3,55
Porsche 3,43
Deutsche Pfandbriefbank 4,82
LANXESS 3,35
Gerresheimer 2,06
ElringKlinger 4,92
Wirecard 2,08
Linde 2,75
SMA Solar Technology 3,66
SGL 6,21
ThyssenKrupp 3,20
QIEN 2,55
BASF 2,77
Deutsche Euroshop 2,04
Drägerwerk 6,03
Wincor Nixdorf 3,75
T Immobilien 4,02
Continental 2,69
Infineon 1,86
MTU 1,95
Wacker 4,98
Vonovia 2,73
Freenet 2,95
LEONI 3,75
Software 2,11
Fresenius Med 2,37
Airbus 2,77
Fresenius 1,97
Krones 2,48
Symrise 2,33
MAN 2,26
Allianz 2,95
Dialog Semiconductor 2,96
NORMA Group 3,74
E.ON 4,23
KUKA 1,64
TUI 5,18
LEG 2,38
Jungheinrich 3,44
Axel Springer 1,89
Deutsche Wohnen 2,11
Henkel 2,22
Hochtief 2,10
Klockner 3,21
Metro 4,98
GEA 2,02
Nordex 2,83
Rhoen Klinikum 2,60
Brenntag 2,25
Deutsche Post 2,29
Merck 1,88
Fraport 2,59
Beiersdorf 2,11
DeutscheBörse 3,84
Deutsche Telekom 2,22
Hannover Re 2,05
Munich Re 2,11
ProSiebenSat.1 2,64
Puma 4,99
Rheinmetall 2,39
Salzgitter 4,48
Duerr 3,41
Fuchs Petrolub 2,91
Rational 4,59
Osram 2,06
DMG Mori Seiki 1,97
AMEC 5,66
Homeserve 5,43
Tullow Oil 3,80
Standard Chartered 4,00
Ladbrokes 3,63
Serco 3,65
Glencore 3,03
Aberdeen Asset Management 3,56
Anglo American 1,69
Berkeley Group 2,16
Royal Dutch S. 2,98
G4S 3,39
Burberry 3,49
easyJet 2,06
Vodafone 1,53
Rio Tinto 3,82
Sports Direct International 4,73
Centrica 4,71
Barclays 2,24
B. Petroleum 3,34
B.A. Tobacco 1,90
Just Eat 4,05
Randgold 2,68
Weir 3,38
ITV 2,04
Cobham 4,44
Travis Perkins 1,97
Tesco 2,10
Man Group 1,79
Hays 2,06
HSBC 3,87
Worldpay 4,51
Aggreko 3,51
BHP Billiton 5,50
William Hill 3,77
LGEN 2,02
Samsung 4,44
Antofagasta 6,33
Aviva 2,18
Cairn Energy 3,83
Centamin 3,04
Mitie Group 3,47
Old Mutual 2,64
Thomas Cook Group 6,47
Rotork 3,46
International Personal Finance 5,52
Rolls-Royce 4,21
Henderson 2,71
Vedanta 4,98
Ultra Electronics 3,45
Ocado 5,11
Mitchells&Butlers 7,05
Home Retail 3,03
Drax 5,36
BAE Systems 2,20
Beazley 3,35
Rightmove 2,31
Merlin Entertainments 2,59
3i 1,68
Bovis Homes Group 5,33
Petrofac 4,31
SIG 4,99
TalkTalk Telecom 3,30
Shire 2,65
LSE 1,66
M. & Spencer 2,77
Meggitt 3,45
BBA Aviation 4,50
Pearson 3,78
Babcock International 2,85
Diageo 2,57
Inchcape 2,04
Sabmiller 1,76
Smiths 2,97
Electrocomponents 3,90
BTG 4,66
RSA Insurance 3,07
Sainsbury 5,19
Wolseley 1,98
Jupiter Fund Management 2,56
Elementis 4,28
Intertek 2,46
Derwent London 1,66
Shaftesbury 1,52
DMGT 2,71
GSK 2,69
Bellway 2,18
British Foods 2,03
Tate & Lyle 3,13
Lloyds 1,66
Alliance Trust 5,21
First 4,41
Howden Joinery 2,23
Great Portland Estates 3,02
Carillion 2,85
DCC 2,15
Bodycote 6,94
Mondi 1,95
Spirax-Sarco Engineering 2,38
UBM 3,05
Persimmon 2,23
ICAP 2,33
RBS 2,05
Admiral 1,52
ARM 2,41
Ashmore 4,91
Ashtead 1,86
AstraZeneca (UK) 1,92
Balfour Beatty 2,77
Barratt Developments 1,60
Booker 2,05
British Land 1,84
British Sky 2,16
Britvic 2,56
BT 1,87
Intu Properties 3,24
Capita 2,19
Carnival 1,62
Compass 1,56
Debenhams 3,35
Direct Line 7,03
Experian 2,21
Fresnillo 3,60
GKN 3,10
Greene King 2,68
Halfords 3,15
Hammerson 2,07
Hargreaves L. 1,84
IAG 2,70
IG Holdings 1,99
IMI 3,56
IMT 1,45
Informa 2,00
Inmarsat 2,40
InterContinental Hotels 2,29
Intermediate Capital 1,68
Investec 2,18
J. Matthey 2,45
Kingfisher 2,57
Lancashire 4,48
Land Securities 1,84
Michael Page 3,68
Micro Focus 2,22
Morgan ADV 5,82
Morrison S. 3,65
Murray International Trust 5,68
National Grid 1,79
Next 2,25
Pennon 2,13
Phoenix Holdings 4,94
Prudential 2,02
RB 2,02
Reed Elsevier 1,56
Rentokil Initial 1,55
REXAM 1,93
RIT Capital Partners 5,67
Sage 2,28
Schroders 2,22
SEGRO 1,69
Severn Trent 1,83
Smith 1,80
SNN 1,59
Spectris 4,00
SSE 2,44
Stagecoach 3,08
Standard Life 2,43
Taylor Wimpey 2,11
Unilever 1,90
United Utilities 1,68
Victrex 3,47
Whitbread 1,74
Wood 3,18
WPP 1,91
Bunzl 1,59
Croda International 2,13
Evraz 4,13
Hikma Pharmaceuticals 1,61
Polymetal International 3,94
Capital & Counties Properties 2,22
WH Smith 2,40
Close Brothers Group 2,85
Domino's Pizza Group 2,61
Halma 1,51
National Express Group 5,30
Provident Financial 2,87
Filtrona 2,61
Hiscox 2,41
St James's Place 2,42
Royal Mail 1,61
Saga 4,48
Dixons Carphone 2,14
Berendsen 2,24
Moneysupermarket 3,71
Atkins 2,37
Regus 1,93
Paragon Group 3,44
Redrow 3,37
Dunelm 4,99
Mediclinic 5,57
Renishaw 6,07
Go-Ahead 4,22
Marston's 3,66
Greencore 5,07
Synthomer 3,73
UDG Healthcare 2,94
Cineworld 3,34
Savills 5,39
ST Modwen 7,32
Crest Nicholson 2,64
Pets at Home 4,85
Dignity 3,75
Millennium 7,17
Greggs 4,27
Ryanair 6,03
ESPRIT 3,95
ZTE 5,02
China Resources 8,58
Guangdong Investment 6,63
Bank of E.Asia 7,29
PetroChina 4,66
Tingyi 4,69
Huabao International 7,83
HKEx 7,78
China Longyuan Power 4,45
China Railway 4,15
China Unicom 10,17
Tsingtao Brewery 5,23
Anhui Conch Cement 3,93
Beijing Enterprises 11,18
Sinopec 4,74
Bank Of China 7,89
CR Power 12,48
Tencent 4,25
Henderson Land 8,62
HK & China Gas 9,09
China Telecom 9,91
China Mobile 8,10
China Coal 7,89
Fosun International 8,00
Zhongsheng Group 5,99
Dongfeng Motor 3,09
Shanghai Industrial 10,68
Swire Pacific 9,20
Hang Lung 11,82
China Agri-Industries 24,36
Cathay Pacific 10,71
Hang Seng Bank 6,90
CK Hutchison 11,43
China Life 4,35
CCB 5,12
CNOOC 9,42
Bankcomm 5,23
Jiangxi Copper 4,33
HSBC 4,93
China Res Land 5,40
Li & Fung 5,99
China Shenhua 5,06
Power Assets 7,07
Ping An 5,44
China Mer Hold 9,61
Kunlun Energy 3,93
MTR 6,66
Belle Int'l 5,04
CITIC Pacific 9,85
Franshion Properties 17,80
Huaneng Power 4,65
New World Dev 10,17
Geely Automobile 6,28
BOC 8,29
Kerry Properties 3,76
China overseas 7,97
AIA 7,25
Wharf 10,15
Hengan Int'l 3,74
CLP 6,68
SHK 9,66
Sino Land 8,32
Air France-KLM 3,26
Technip 4,46
Loreal 1,82
Pernod Ricard 2,35
Vivendi 2,72
Alcatel-Lucent 7,13
Natixis 5,21
Saft Groupe 2,29
ENGIE 4,42
EDF 5,07
Iliad 6,30
Renault 2,49
STMicroelectronics 3,38
BNP Paribas 2,50
Michelin 2,13
Lagardere 2,78
Zodiac 2,74
Edenred 3,58
Carrefour 3,45
Atos Origin 1,75
Accor 2,12
Ubisoft 2,27
Gemalto 3,72
Veolia 3,01
Sanofi-aventis 2,50
TF1 3,25
Gaztransport & Technigaz SA 4,68
Bic 2,63
Rallye 4,12
Alten 2,51
Nexans 2,41
Neopost 6,38
Total 2,50
Danone 2,33
Groupe Eurotunnel 2,06
Casino 3,68
Peugeot Citroën 3,55
Saint-Gobain 2,43
Arkema 2,81
Safran 2,33
Remy Cointreau 3,94
Rexel 3,55
Ingenico 2,80
Dassault System 2,54
Imerys 2,86
Publicis 2,38
Valeo 2,67
M6 Metropole Tel 2,93
LVMH 2,39
Plastic Omnium 2,43
Eiffage 1,60
Axa 2,17
Bouygues 2,46
Orange 3,15
Orpea 1,93
Eutelsat 3,94
Vinci 1,59
Teleperformance 1,85
Nexity 2,23
Faurecia 2,67
JCDecaux 3,33
Numericable 4,73
Schneider Electric 2,72
Altran Technologies 1,81
Air Liquide 2,60
ADP 1,88
Alstom 3,25
Biomerieux 2,03
Bollore 3,67
Bureau Veritas 4,35
Capgemini 2,40
Christian Dior 2,34
CNP Assurances 2,43
Crédit Agricole 2,63
Essilor 2,38
Euler Hermes 2,98
Eurazeo 2,47
Eurofins Scientific 2,61
Fonc des Regions 2,83
Gecina 2,25
Havas 6,25
Hermes Intl 2,12
Icade 4,70
Ipsen 2,77
Ipsos 2,62
Klepierre Reit 2,62
Legrand 2,16
Mercialys 2,53
PPR 2,90
Rubis SCA 1,91
Scor 2,80
SES 2,76
Société Générale 2,61
Sodexo 2,19
Suez 2,39
Technicolor 4,08
Thales 2,31
VICAT 4,64
Wendel 2,31
Korian 2,91
Areva 9,01
Asseco Poland 5,47
Bank Pekao 2,85
Bank Zachodni WBK 5,77
mBank 7,50
Citi Handlowy 6,23
Eurocash 2,67
Grupa LOTOS 8,52
JSW 5,55
Kernel Holding 2,51
KGHM Polska Miedź 4,94
PGE 7,72
PGNiG 8,88
PKN Orlen 2,42
PKO Bank Polski 3,89
PZU 5,49
Synthos 6,33
Tauron 8,95
Orange Polska 4,06
A2A 2,93
Ansaldo 2,35
Atlantia 1,97
Autogrill 3,75
Azimut Holding 3,07
Banca Generali 4,73
B. Popolare 4,63
Buzzi Unicem 1,79
Campari 2,09
Danieli & C 8,41
De'Longhi 5,25
DiaSorin 2,30
Enel 2,36
Eni 3,15
ERG 7,80
Exor 3,58
CNH Industrial 3,69
Leonardo-Finmeccanica 2,98
Generali 3,73
Grupo BPER 7,77
Intesa 3,64
Italcementi 3,09
Luxottica 3,05
Mediaset 2,40
Mediobanca 2,92
Prysmian 1,89
Recordati 2,31
Saipem 6,57
Salvatore Ferragamo Italia 3,34
Snam 2,12
Telecom Italia 2,97
Tenaris 4,09
Terna - Rete 1,93
Tods 7,75
UBI 4,15
UniCredit 2,43
Unipol 5,54
Yoox 3,35
Brembo 1,82
Iren 15,27
Moncler 3,18
UnipolSai 13,78
Intesa Sanpaolo 11,05
Poste Italiane 8,75
OVS 5,90
Santos 8,56
Ramsay Health Care 2,53
BHP Billiton 5,19
Coca-Cola Amatil 4,08
Orica 5,26
Seven West Media 22,40
Woodside Petroleum 3,61
Fortescue Metals 12,57
Qantas Airways 11,53
Ansell 3,18
Worleyparsons 12,62
Amcor 2,23
James Hardie 1,78
Woolworths 3,80
Navitas 4,39
Primary 6,51
Aurizon 5,42
CSL 2,32
BlueScope Steel 3,93
IRESS 1,97
Medibank 7,78
Mineral Resources 4,55
Oil Search 3,68
Computershare 3,41
Newcrest Mining 4,16
Origin Energy 6,63
Monadelphous 8,43
Alumina 16,76
AusNet 15,27
Sandfire Resources 4,30
Rio Tinto 3,78
Downer Edi 6,34
CSR 6,70
Harvey Norman 7,90
Iluka Resources 8,15
Metcash 12,11
Spark New Zealand 7,01
OZ Minerals 6,50
Mcmillan Shakespeare 4,18
WBC 2,81
Asciano 4,07
Investa Office Fund 5,63
Suncorp-Metway 2,75
ASX 1,92
SGM 4,53
Wesfarmers 2,56
BEN 3,59
Seek 2,28
GWA 10,61
IOOF 2,97
Cochlear 2,11
Bank of Queensland 3,15
Challenger 3,96
CBA 2,31
BWP Trust 6,62
Crown 4,03
Super Retail Group 3,97
TPG 1,99
MQA 4,63
Caltex Australia 2,50
Nufarm 3,28
Qube 15,50
Tatts Group 6,15
Breville Group 3,09
Insurance Australia 6,07
JB Hi-Fi 2,06
Abacus 7,45
Seven Holdings 6,47
Flight Centre 3,74
QBE Insurance 4,02
AGL Energy 2,55
ALS 8,56
Henderson 4,56
Tabcorp 5,68
Fletcher Building 4,53
Transurban 3,00
Fairfax Media 13,03
Macquarie 3,05
Vicinity Centres 7,40
carsales 2,88
ANZ 3,37
CIMIC Group 1,26
Sonic healthcare 2,22
Resmed 4,51
AMP 6,44
Incitec Pivot 7,26
Treasury Wine Estates 2,31
Brambles 2,81
APA 4,07
The Star Entertainment Group 4,30
Stockland 5,28
Telstra 4,28
Dexus Property 16,42
Aristocrat 1,96
Charter Hall 4,52
Charter Hall Reit 5,07
DuluxGroup 3,85
Goodman Group 3,38
Graincorp 4,16
InvoCare 2,84
LendLease 2,76
Mirvac 12,42
NAB 3,10
Perpetual 2,28
Platinum MGM 5,74
Spark 10,80
Sydney Airport 3,35
Scentre Group 5,19
Aalberts Industries 2,67
Aegon 5,30
Ahold 2,46
AkzoNobel 1,90
Aperam 1,75
ARCADIS 4,12
ArcelorMittal 6,02
ASM 1,96
ASML 1,93
BAM 6,12
Boskalis 2,52
csm 2,13
Delta lloyd 5,29
DSM 2,69
Eurocommercial 2,58
Fugro 7,15
Heineken 2,30
ING 3,30
KPN 6,87
NN Group 5,96
Philips 2,54
PostNL 6,55
Randstad 2,54
RDS 2,72
Relx 2,32
SBM Offshore 4,39
TNT Express 3,00
TomTom 3,05
Unilever 2,70
USG People 2,74
Vopak 2,28
Wereldhave 3,20
Wolters Kluwer 2,36
GrandVision 4,81
OCI 6,49
ABN AMRO 6,78
TKH Group 2,42
Unibail-Rodamco 1,79
AB Inbev 2,67
Ackermans 5,98
Ageas 2,36
Befimmo 10,45
Bekaert 3,12
Proximus 2,52
Cofinimmo 5,54
Colruyt 2,06
D'ieteren 4,38
Delhaize Group 2,18
GBL 2,09
KBC Group 2,73
Mobistar 6,04
Solvay 3,09
Telenet 2,84
Tessenderlo Chemie 4,14
UCB 3,43
Umicore 2,12
Bpost 2,93
ABB 2,93
Actelion 1,64
Adecco 2,58
Aryzta 5,90
Baloise 2,07
Clariant 2,69
Credit Suisse 3,43
Dufry 3,28
Galenica 2,87
GAM Holding 6,54
Geberit 1,95
Georg Fischer 1,99
Givaudan 1,96
Helvetia 2,61
LafargeHolcim 3,73
Julius Baer 2,50
Kuehne + Nagel 2,17
Logitech 5,59
Lonza 2,11
Nestlé 2,77
Novartis 2,31
Oerlikon 5,36
Panalpina Welttransport 4,04
Pargesa 2,58
Partners 2,02
PSP Swiss 2,08
Richemont 3,97
Roche 2,29
Schindler 1,83
SGS 2,40
Sika 1,81
Sonova 2,10
Straumann 1,50
Sulzer 4,03
Swatch 4,65
Swiss Life 2,39
Swiss Prime Site 2,11
Swiss Re 2,18
Swisscom 2,27
Syngenta 2,25
Temenos 1,74
Valiant 2,63
EMS 2,14
Zurich Fin. 2,37
Sunrise 4,03
AMS AG 4,54
DKSH 3,04
Bela 12,27
EEE 6,19
DnB NOR 4,38
DNO Int. 5,30
ELLAKTOR 17,06
Abertis 4,08
ELPE 11,58
Gjensidige 2,41
Acciona 3,56
Grivalia 21,52
Acerinox 2,39
Andritz 3,68
Marine Harvest 1,76
ACS 4,61
Norsk Hydro 2,90
Atrium 6,64
Opera 6,26
Conwert 4,12
Amadeus IT Holding 2,36
HTO 5,00
Orkla 4,10
Erste Group 2,51
Banco de Sabadell 14,62
PGS 5,47
Immofinanz 11,69
OMV 9,36
Banco Popular 10,90
Bankinter 7,16
Raiffeisen 10,08
MOH 13,70
MYTIL 17,63
Bbva 4,13
BME 5,07
OPAP 13,54
Schibsted 2,63
Schoeller-Bleck 8,46
SeaDrill 4,71
Telekom Austria 8,72
Caixabank 9,59
DIA 4,51
Statoil 2,39
Verbund 7,08
Storebrand 2,74
VIG 9,39
Ebro Foods 2,31
Enagás 2,65
Subsea 7 3,13
Voestalpine 2,85
WienerBerger 5,96
Telenor 2,34
TITK 6,17
Endesa 6,59
Ferrovial 3,16
Zumtobel 6,53
TGS 3,73
Yara Intl 3,08
Oesterreichische Post 3,68
Fomento 6,28
Gamesa 2,71
Aker 6,96
UNIQA 3,69
Gas Natural 4,81
CA Immo 5,84
Gestevision Telecinco 2,03
Grifols 3,73
Grupo OHL 4,65
IAG 3,44
Iberdrola 7,82
Inditex 2,03
Indra Sistemas 5,88
Mapfre 10,42
Red Electrica 1,83
Repsol YPF 4,15
Sacyr Vallehermoso 13,62
Santander 8,56
Tecnicas Reunidas 3,42
Telefónica 6,46
Viscofan 3,39
Bankia 15,17
Aena 2,88
NH Hoteles 5,44
Almirall 4,30
Cellnex 5,93
EDP 8,30
EDP Renovaveis 5,24
Galp Energia 7,08
Jerónimo Martins 4,21
Sonae 12,89
Nos SGPS 7,24
CTT Correios 4,50
C&C 8,88
CRH 2,67
Kerry Group 6,97
Kingspan 8,04
Paddy Power Betfair 4,82
Smurfit Kappa 6,32
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,49 (*)
Gull 0,31 (*)
Jarðgas 1,21 (*)
Silfur 1,70 (*)
Brent Oil 0,49 (*)
Palladíum 2,37 (*)
Upphitun olíu 0,56 (*)
Bómull 0,76 (*)
Kaffi 0,49 (*)
Sykur 1,44
Sojabaunir 0,66 (*)
Hveiti 1,67
Kopar 0,70 (*)
Kakó 0,81 (*)
Platinum 0,81 (*)
Korn 1,50 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 4,60
USA 500 0,19 (*)
Þýskaland 30 0,14 (*)
Frakkland 40 0,30 (*)
Japan 225 1,43
Holland 25 0,38 (*)
Bretland 100 0,17 (*)
US-TECH 100 0,08 (*)
USA 30 0,14 (*)
Evrópa 50 1,20
Ástralía 200 0,45 (*)
Spánn 35 1,08
Grikkland 20 19,43
Austurríki 20 2,69
Svíþjóð 30 2,21
Ítalía 40 1,01
Þýskaland MCap 3,73 (*)
Noregur 25 1,97
Pólland 20 1,96
Sviss 20 1,47
Hong Kong 45 0,42 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,23
EUR/USD 0,22
DKK/NOK 1,24
GBP/DKK 0,98
CHF/DKK 0,48
EUR/CHF 0,76
EUR/GBP 0,47
EUR/SEK 0,97
EUR/CAD 0,41
EUR/NOK 0,81
EUR/JPY 0,49
EUR/SGD 0,78
EUR/AUD 0,69
EUR/NZD 1,37
AUD/USD 0,50
USD/CHF 0,97
USD/JPY 0,33
USD/NOK 1,43
USD/CAD 0,27
GBP/USD 0,16
NZD/USD 1,07
GBP/JPY 0,30
AUD/NZD 0,67
GBP/CAD 0,87
GBP/AUD 0,41
GBP/CHF 0,41
GBP/NZD 0,50
GBP/SEK 1,48
GBP/NOK 0,74
AUD/JPY 0,76
AUD/CHF 1,18
AUD/CAD 1,02
AUD/SGD 1,21
CHF/SEK 0,80
CHF/JPY 0,43
CHF/NOK 0,88
CAD/JPY 0,86
CAD/CHF 1,27
NZD/CHF 1,26
NZD/JPY 1,46
SEK/NOK 2,15
Bitcoin 10,15
EUR/MXN 0,81
EUR/TRY 0,55
EUR/PLN 1,49
USD/PLN 1,51
USD/CNH 0,35
USD/RUB 1,26
USD/HKD 0,25
USD/TRY 0,65
USD/SEK 0,94
EUR/CZK 2,17
USD/HUF 1,69
USD/ZAR 0,92
USD/MXN 1,62
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Put 410, | jún. | Holland 25 56,54 (*)
Put 415, | jún. | Holland 25 49,26 (*)
Put 420, | jún. | Holland 25 71,56 (*)
Put 425, | jún. | Holland 25 64,91 (*)
Put 430, | jún. | Holland 25 44,16 (*)
Call 435, | jún. | Holland 25 23,50 (*)
Put 435, | jún. | Holland 25 35,25 (*)
Call 440, | jún. | Holland 25 31,96 (*)
Call 445, | jún. | Holland 25 38,36 (*)
Call 450, | jún. | Holland 25 44,39 (*)
Call 455, | jún. | Holland 25 73,39 (*)
Call 460, | jún. | Holland 25 69,99 (*)
Put 2045, | jún. | USA 500 44,12 (*)
Put 2050, | jún. | USA 500 38,41 (*)
Call 2055, | jún. | USA 500 28,03 (*)
Put 2055, | jún. | USA 500 40,31 (*)
Call 2060, | jún. | USA 500 27,66 (*)
Put 2060, | jún. | USA 500 39,11 (*)
Call 2065, | jún. | USA 500 29,93 (*)
Call 2070, | jún. | USA 500 31,24 (*)
Put 4100, | jún. | Frakkland 40 141,86 (*)
Put 4150, | jún. | Frakkland 40 108,69 (*)
Put 4200, | jún. | Frakkland 40 84,54 (*)
Put 4250, | jún. | Frakkland 40 61,56 (*)
Put 4300, | jún. | Frakkland 40 50,64 (*)
Call 4350, | jún. | Frakkland 40 34,75 (*)
Put 4350, | jún. | Frakkland 40 38,05 (*)
Call 4400, | jún. | Frakkland 40 35,82 (*)
Call 4450, | jún. | Frakkland 40 48,42 (*)
Call 4500, | jún. | Frakkland 40 73,84 (*)
Call 4550, | jún. | Frakkland 40 91,14 (*)
Call 4600, | jún. | Frakkland 40 102,61 (*)
Put 9500, | jún. | Þýskaland 30 55,49 (*)
Put 9600, | jún. | Þýskaland 30 44,87 (*)
Put 9700, | jún. | Þýskaland 30 53,02 (*)
Call 9800, | jún. | Þýskaland 30 38,59 (*)
Put 9800, | jún. | Þýskaland 30 33,71 (*)
Call 9900, | jún. | Þýskaland 30 37,29 (*)
Put 9900, | jún. | Þýskaland 30 41,52 (*)
Call 10000, | jún. | Þýskaland 30 40,26 (*)
Put 10000, | jún. | Þýskaland 30 32,92 (*)
Call 10100, | jún. | Þýskaland 30 36,22 (*)
Put 10100, | jún. | Þýskaland 30 32,92 (*)
Call 10200, | jún. | Þýskaland 30 44,11 (*)
Call 10300, | jún. | Þýskaland 30 60,92 (*)
Call 10400, | jún. | Þýskaland 30 66,13 (*)
Put 15500, | jún. | Ítalía 40 299,66 (*)
Put 16000, | jún. | Ítalía 40 144,20 (*)
Put 16500, | jún. | Ítalía 40 74,82 (*)
Put 17000, | jún. | Ítalía 40 70,71 (*)
Call 17500, | jún. | Ítalía 40 62,24 (*)
Put 17500, | jún. | Ítalía 40 61,50 (*)
Call 18000, | jún. | Ítalía 40 47,95 (*)
Call 18500, | jún. | Ítalía 40 87,97 (*)
Call 19000, | jún. | Ítalía 40 170,86 (*)
Call 19500, | jún. | Ítalía 40 526,24 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,05
iShares Silver 3,10
UNG-Gas Fund 5,53
OIH-Oil Service 4,42
Commodity Index Fund 4,92
ETFS Gold 2,03
VXX Volatility 4,13
VTI 2,03
FAZ 2,93
SPY 0,17
ERX 1,69
iShares DAX 2,44
TNA 2,36
XME 2,28
AGQ 4,66
iShares China 2,23
XLE 3,07
iShares EU50 3,88
XRT 2,61
TBT 5,22
GDX 3,14
SPDR ASX 50 2,57
XLF 2,04
QID 5,56
TLT 2,21
RSX 5,00
XOP 4,50
EWZ 1,37
Lyxor CAC 2,41
SPXU 4,30
XLB 2,29
iShares Japan 3,08
TZA 2,44
EDC 1,92
DVY 2,06
ACWI 2,33
iShares R2000 1,80
QQQ 0,33
FAS 2,17
DIA 2,10
XLY 1,99
iShares FTSE 1,92
SPDR ASX 200 2,85
FXE 0,44
XLV 1,87
XLK 1,93
JNK 2,72
IYR 2,01
TWM 5,54
VWO 3,25
iShares EEM 1,11
VNQ 2,02
LQD 2,42
iShares AEX 1,07
iShares Korea 3,17
UPRO 1,85
SPDR EURO 50 2,87
EWW 3,37
SDS 2,59
VGK 2,67
EWH 2,50
IWF 1,92
IAU 4,04
XHB 2,47
IJR 2,10
SPXL 1,82
BND 2,46
IWO 2,22
XLU 1,99
QLD 1,99
IWN 2,38
XLP 2,05
MDY 2,02
HYG 2,73
EWT 5,52
SSO 1,85
EFA 2,69
XLI 2,16
SH 4,75