VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 189.000 kr., munt þú fá 2,38 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 1,89 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,89 (*)
Jarðgas 0,80 (*)
Olía 1,01 (*)
Apple 2,87 (*)
Coloplast 2,57
Gull 0,63 (*)
USD/JPY 0,20 (*)
US-TECH 100 0,20 (*)
EUR/USD 0,09 (*)
Þýskaland 30 0,17 (*)
Kopar 0,76 (*)
Kakó 3,08 (*)
USA 500 0,21 (*)
USA 30 0,34 (*)
Japan 225 0,56 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
BlueScope Steel 2,48
Newcrest Mining 4,92
Valeant 4,43 (*)
Novozymes 13,37
Genmab 2,11
Noble Energy 4,59
Yamana Gold 8,36
AMD 2,70
Sprint Nextel 2,94
Ascena Retail 13,54
Pearson 5,46
Technicolor 6,59
Avis Budget 2,93
D. Lufthansa 3,36
Kate Spade & Company 5,18
Fiat 6,63
Mobileye 3,65
Carlsberg 13,09
Chr. Hansen 2,30
Coloplast 2,57
Danske Bank 2,24
DFDS 4,07
DSV 2,38
FLSmidth 5,77
GN Store 2,19
H Lundbeck 2,09
ISS 2,46
Jyske Bank 2,19
Maersk 2,61
NKT Holding 4,31
Novo Nordisk 3,63
PANDORA A/S 2,11
Royal Unibrew 4,33
Sydbank 8,47
TDC 3,57
Topdanmark 2,22
Tryg 1,95
Vestas 2,13
WilliamDemant 4,00
NVIDIA 2,26
Netflix 2,19
Alcoa 3,73
Petrobras 3,55
Bank Of America 2,93
Agnico-Eagle Mines 4,09
Eldorado Gold 7,87
Finisar 2,14
CSX 1,74
Eli Lilly 2,06
Apple 2,87 (*)
V.F. 3,33
Jazz Pharmaceuticals 4,13
Hewlett Packard 4,06
P&G 2,49
First Solar 6,89
Tesla Motors 2,00 (*)
Chipotle 4,52
FedEx 2,34
Alibaba 2,75
Cabela's 3,24
Arrow 2,18
Campbell Soup 2,33
Avnet 2,53
Xerox 5,70
Suncor Energy 3,33
General Motors 3,19
General Mills 2,14
Southwestern Energy 9,70
Silver Wheaton 5,06
Facebook 2,90 (*)
FirstEnergy 3,92
Fastenal 2,87
HCP 3,96
Coca Cola 2,89
Enbridge 2,79
Canadian Natural Resource 3,05
Endo 5,11
Pandora 5,99
RBC 2,64
Caterpillar 2,69
J.C. Penney 5,91
Vale 2,69
Alaska Air 2,24
Amazon 1,98 (*)
Applied Mat. 2,35
McDonald's 2,16
Walt Disney 2,22
Sears Holdings 8,85
Electronic Arts 2,46
Century Aluminum 4,96
Chicago Bridge & Iron 5,81
Activision 2,04 (*)
ENSCO PLC 4,75
Nike 2,49
Williams Companies 2,32
Wells Fargo 2,18
Welltower 2,78
Fitbit 11,20
Alphabet 1,98 (*)
Twitter 3,14 (*)
Hilton 3,44
Barrick Gold 3,12
SeaDrill Limited 21,04
Ford 4,25
JetBlue Airways 3,09
Corrections 3,84
Brookdale Senior Living 7,42
Allergan 3,99
Hertz 16,45
JPMorgan 2,22
Phillips 66 2,23
Acuity Brands 2,49
GoPro 2,89 (*)
Chesapeake Energy 7,96
Qiagen 2,38
Symantec 2,98
Starbucks 2,51
IBM 3,32
Stericycle 3,80
Macy's 3,59
BK 2,65
Huntsman 2,69
Goldcorp 1,75 (*)
BlackBerry 3,72
Qualcomm 3,48
Time Warner 2,21
GoldmanSachs 2,28
Alexion 5,79
Abbott 2,61
Antero Resources 3,58
Marathon Oil 5,34
AFLAC Incorporated 2,47
Gartner 2,27
Under Armour 23,35
ACADIA Pharmaceuticals 4,62
Methanex 3,26
Anthem 2,14
Tenet Healthcare 8,03
Textron 2,40
EnCana 2,02
Weatherford 12,26
Take-Two Interactive Software 2,04 (*)
Teva 10,61
Lockheed Mart. 2,00 (*)
SunPower 15,32
Micron 2,43
Palo Alto Networks 3,44
Taiwan Semi. 2,23
Microsoft 1,91 (*)
Cemex 4,76
Pan American Silver 3,61
Verizon 2,52
Abercrombie & Fitch 15,65
Mosaic 24,67
Whiting Petroleum 5,56
MasterCard 2,19
BioMarin Pharmaceutical 3,52
Genworth Financial 20,43
Oasis Petroleum 2,75
Biogen Idec 3,25
Carbo 8,57
Yahoo! 1,88 (*)
USG 2,77
Agco 2,57
Discovery Communications 3,30
Consolidated Edison 2,16
FCX 5,19
United States Steel 2,39
Allied World 2,75
Lam Research 2,26
BDX 1,98 (*)
Jabil Circuit 2,86
BB&T 2,33
Coach 6,38
Gulfport 5,50
CalAtlantic 3,17
MetLife 2,69
Brunswick 2,65
Expedia 2,22
Accenture 2,40
Newmont Mine. 3,02
Allison Transmission 2,73
Allegion 3,57
Altria 1,90 (*)
Boeing 2,24
Mylan 3,21
Intel 2,17
VeriFone 5,70
Align Technology 2,19
Delta Air Lines 1,86 (*)
Celgene 2,21
Match Group 5,00
Berkshire Hathaway 2,32
Rice Energy 3,14
Coty 2,84
Viacom 5,96
Goodyear 2,17
Sm Energy 3,66
Bemis 2,40
T-Mobile 2,20
Agilent Technologies 3,05
Wynn Resorts 2,76
Autonation 3,83
Autodesk 2,31
American Water Works 2,20
Capital One 2,13
Fossil 8,04
General Dynamics 2,08
PepsiCo 2,19
Western Digital 2,58
Ameriprise Financial 3,50
Potash 2,19
MGM 2,30
Lending Club 4,56
Golar 7,70
Cirrus Logic 2,37
Nabors Industries 3,02
LPL Financial 3,47
3D Systems 6,20
Kinder Morgan 5,28
Kirby 3,44
Kimco Realty 3,17
AbbVie 2,15
Fortune Brands 2,41
Zillow 3,61
Qorvo 3,85
Janus Capital Group 2,94
New Gold 9,48
Yelp 3,55
Helmerich & Payne 2,38
Zimmer Biomet 2,30
Genuine Parts 3,33
NCR 2,51
McKesson 5,55
Chevron 2,86
UnitedHealth 2,16
3M 3,03
The Kroger Co. 3,47
Dollar General 2,23
PVH 4,03
Marathon Petroleum 2,73
Cisco 2,64
American Eagle Outfitters 3,55
H&R Block 3,40
Aecom 2,62
Aercap 3,17
ADP 2,18
CenturyLink 6,20
Dollar Tree 2,42
Apollo Group 10,57
Deere 2,26
Kinross Gold 7,47
Urban Outfitters 4,03
Discover Financial 2,26
Scotts Miracle-Gro 2,40
Waters 2,24
Paramount Group 5,62
Tyson Foods 2,75
Cabot Oil & Gas 4,69
Western Refining 3,41
Energizer 6,01
Harris 2,38
Zebra 3,31
Kohl's 3,61
CBL & Associates 6,30
APD 2,18
American Campus 2,13
Harman 2,51
Comerica Incorporated 2,39
AMC Networks 4,20
Adobe 2,16
Hancock 2,36
Aetna 2,15
Flowers Foods 3,36
Prospect Capital 6,15
Cenovus 4,55
SYSCO 2,22
Waste Management 2,28
Fluor 4,75
NRG Energy 5,93
Halliburton 2,39
Kraft Heinz 2,55
Baker Hughes 2,56
GameStop 6,22
Pfizer 2,92
Yum! 3,30
Brocade 3,18
Marriott International 2,19
Innoviva 5,00
PayPal 2,56
GNC Holdings 19,85
AEP 2,11
Agrium 2,48
AIG 2,39
Aimco 2,10
Akamai 2,30
Albemarle 2,13
Alexandria 3,00
Alkermes 4,00
Allegheny Technologies 7,10
Alliant Energy 2,83
Allscripts Healthcare Solutions 3,46
Alnylam 7,42
Amdocs 2,23
Ameren 2,04
American Capital Agency 4,17
American Homes 4 Rent 2,52
Vereit 4,66
American Tower 2,15
AmerisourceBergen 2,01
AMEX 2,93
Amgen 2,49
Amphenol 2,32
Amtek 2,87
Anadarko Petroleum 3,76
Analog Devices 2,19
Anixter 5,75
Annaly Capital M. 5,21
ANSYS 2,26
Aon 2,12
Apache 4,24
Aptargroup 2,54
Aqua America 3,10
Arch Capital 2,11
Archer Daniels 2,37
Ares Capital 3,14
Arris 2,71
Arthur J. Gallagher 2,51
Ashland 2,53
AspenTech 2,15
Assurant 1,93
Assured Guaranty 1,99
AT&T 2,25
Athenahealth 4,02
Atlassian 4,33
Atmos Energy 2,13
AutoZone 2,21
Broadcom 2,06
Avalonbay Communities 2,11
Avery Dennison 2,19
Axis Capital 2,04
B/E Aerospace 3,23
Baidu 2,48
Ball 2,10
BMO 2,33
BankUnited 2,62
Baxter 3,40
BBBY 13,82
BCE 2,71
Best Buy Co. 2,72
Bio-Rad 2,11
BlackRock 3,92
Bloomin' Brands 4,70
BNS 2,75
Boardwalk Pipeline Partners 2,92
BOK Financial 2,75
Borgwarner 5,63
Boston Properties 4,11
Boston Scientific 2,21
Brands 2,60
BRF 5,58
Brinker 3,40
Bristol Myers 2,14
Broadridge 2,41
Brookfield 2,36
Brown & Brown 2,11
Bruker 2,92
Buckeye Partners 3,28
Bunge 3,11
C.H. Robinson 2,16
C.R. Bard 2,45
CA 2,84
Cadence Design Systems 2,03
Calpine 5,41
Camden 2,72
Cameco 5,53
Canadian Imperial 2,84
CWB 3,41
Canon 6,85
Cardinal Health 2,10
CarMax 2,19
Carnival 2,47
Carter's 2,36
CBOE 2,09
CBRE 2,18
CBS 2,53
CDW 2,28
Celanese 2,25
Centene 3,18
CenterPoint Energy 2,59
Cerner 2,56
CF Industries 4,50
CGI 2,76
Charles Schwab 2,23
Cheniere Energy 2,17
Chimera Investment 3,78
China Mobile 2,85
China Petro. 4,23
China Unicom 4,66
Chunghwa Tele. 7,41
Church & Dwight 2,35
CIENA 3,29
CIGNA 2,75
Cincinnati Financial 2,27
Cinemark 3,65
Cintas 2,32
CIT Group 3,14
Citi Group 2,56
Citrix Systems 2,14
Clean Harbors 2,96
Clorox 2,09
CME 2,27
CMS Energy 2,19
CNO Financial Group 2,06
Cognizant 2,10
Colfax 3,89
Colgate-Palmolive 2,36
Columbia 3,73
Comcast 2,36
Commerce Bancshares 2,41
CommVault Systems 2,68
Computer Sciences 2,97
ConAgra Foods 2,39
Concho 2,65
ConocoPhillips 3,44
CONSOL Energy 3,60
Constellation Brands 2,65
Cooper 2,68
Copa Holdings 3,14
Copart 2,10
Core Laboratories 2,83
Corning 2,16
Cosmetics Fragrance 2,08
Costco 2,26
Crane 2,73
Credicorp 2,66
Cree 9,06
Crown Castle International 2,31
Crown Cork & Seal 2,44
Ctrip 2,43
Cummins 2,53
CVS Caremark 2,24
Cypress Semiconductor 2,36 (*)
D.R. Horton 2,83
Danaher 2,13
Davita Healthcare Partners 2,94
Dcp Midstream 4,26
DDR 3,51
Delphi Automotive 3,67
DENTSPLY Sirona 2,37
Devon Energy 3,72
Diamond Offshore Drilling 5,87
Dick's Sporting Goods 2,85
Digital Realty 1,89
Dillard's 5,88
DISH Network 2,14
Dolby 2,16
Dominion 2,27
Domtar 3,33
Donaldson 3,15
Douglas Emmett 2,48
Dover 3,04
DOW 2,31
Dr Pepper Snapple 2,05
Dril-Quip 3,79
Dst 2,60
DTE Energy Co 2,02
Duke Energy 2,40
Duke Realty 2,48
Dun & Bradstreet 2,39
Dunkin Brands 2,60
DuPont 2,17
E TRADE 2,19
Eagle Materials 2,28
East West Bancorp 2,41
Eastman Chemical 2,95
Eaton 2,73
eBay 2,15 (*)
Ecolab 2,33
Edison International 2,21
Edwards Lifesciences 2,74
Emerson 2,94
Energy Transfer 3,72
Enersys 2,93
Enterprise Prod. 2,86
EOG 2,13
Eqt 3,59
Equifax 1,98 (*)
Equinix 1,97 (*)
Equity Residential 2,51
Essex Property Trust 2,16
Estee Lauder 2,51
Esterline 4,61
Everest Re 2,83
Exelon 3,32
EXPD 2,23
Express Scrip. 2,73
Extra Space Storage 2,17
Exxon 2,96
F5 Networks 3,24
Factset Research 3,12
Federal Realty 3,32
Federated Investors 3,40
Ferrari 9,15
Fidelity 2,00
Fidelity National Financial 2,70
Fifth Third Bancorp 2,54
FireEye 6,03
First Horizon National 2,72
First Republic Bank 2,15
Fiserv 2,29
Flavors & Fragrances 3,26
Flex 3,63
FLIR 2,64
Flowserve 3,93
FMC 3,56
FMC Technologies 3,09
Foot Locker 2,50
Fortinet 3,26
Franklin 3,31
Frontier 11,33
Frost 2,42
Gaming and Leisure 3,47
Gap 3,87 (*)
General Electric 2,12
General Growth Properties 2,68
Genesee & Wyoming 3,37
Genpact 3,81
Gentex 3,17
Gildan 3,71
Gilead 2,58
Global Payments 2,00 (*)
GoDaddy 3,00 (*)
Graco 3,06
Graphic Packaging 3,15
Groupon 7,51
GrubHub 3,35
Hanesbrands 4,18
Harley-Davidson 3,40
Hasbro 2,21
HBAN 3,04
HCA Holdings 2,02 (*)
Healthsouth 3,30
Henry Schein 2,09
Herbalife 5,21
Hess 3,66
Hexcel 2,83
HIG 2,19
Himax Technologies 4,84
HollyFrontier 5,74
Hologic 2,33
Home Depot 2,15
Honda 4,35
Honeywell 2,13
Hormel Foods 2,19
Hospitality 3,41
Host Hotels 2,90
Howard Hughes 4,62
HP 2,67 (*)
HSN 5,92
Humana 2,24
Huntington Ingalls 2,10
Hyatt 3,61
Icahn Enterprises 5,38
ICICI Bank 3,40
Idex 2,47
IDEXX Laboratories 2,20
IDT 3,81
Illinois TW 2,14
Illumina 2,71
Imperial Oil 3,57
Incyte 2,25
Infosys 3,67
Ingersoll-Rand 2,87
Ingredion 2,11
InterActive 2,60
ICE 2,78
International Game Technology 2,48
International Paper Co 2,76
Interoil 3,30
IPG - interpublic 2,86
Intuit 2,16
Intuitive Surgical 3,35
Invesco 3,06
IPG Photonics 3,27
Iron Mountain 2,34
Itau Unibanco 4,64
ITT 3,52
J.B. Hunt 2,24
J.M. Smucker 2,09
Jack Henry & Associates 2,19
Jacobs Engineering 2,75
JD.Com 3,33
J & J 2,20
Johnson Controls 2,77
Jones Lang Lasalle 4,48
Joy Global 3,28
Juniper Networks 3,85
Kansas City Southern 3,90
Kar Auction Services 2,92
KBR 5,63
Kellogg 2,39
Kennametal 3,83
KeyCorp 2,22
Kilroy Realty 2,51
Kimberly Clark 2,28
KLA-Tencor 2,12
L-3 Communications 2,17
LabCorp 2,09
Lamar Advertising 1,98
Laredo Petroleum 2,97
Lasalle Hotel 3,10
Lazard 3,87
Lear 2,33
Legg Mason 2,93
Leggett & Platt 2,22
Lennar 3,32
Lennox 2,18
Leucadia National 3,45
Level 3 2,02
Lexington Realty Trust 3,71
Liberty Global 5,29
Liberty Interactive 3,22
Liberty Property 2,94
Lincoln Electric 2,46
Lincoln National 2,18
LINE 3,69
Linear Tech. 2,12
Live Nation 2,90
LKQ 3,35
Loews 2,89
Louisiana-Pacific 3,48
Lowe's 2,21
Lululemon Athletica 2,76
LV Sands 3,55
LyondellBasell Industries 2,21
M&T Bank 2,12
MAA 2,08
Macerich 2,67
Magellan 2,85
Magna International 3,10
Manpower 2,86
Manulife 2,87
Markel 6,63
Martin Marietta Materials 2,16
Marvell 2,81
Masco 2,07
Mattel 4,39
Maxim 2,60
McCormick 2,13
S&P Global 2,08
Mdu Res 2,30
Mead Johnson Nutrition 2,82
Mednax 2,46
Medtronic 2,63
Melco Crown Entertainment 6,35
MercadoLibre 2,26
Merck 2,41
Mettler-Toledo 3,24
MFA Financial 3,37
MGIC Investment 2,54
Michael Kors 4,70
Microchip 2,41
Middleby 2,26
MMC 2,15
Mohawk Industries 2,12
Molson Coors Brewing 2,30
Mondelēz 2,07
Monsanto 2,69
Monster Beverage 2,13 (*)
Moody's 2,91
Morgan Stanley 2,18
Motorola 2,26
MSC 2,24
Msci 2,28
Murphy Oil 4,17
National Fuel Gas 3,44
National-Oilwell 4,52
NetApp 4,42
Newell Brands 2,30
Newfield 2,54
Newmarket 10,51
News Corp 10,59
NextEra Energy 2,21
Nielsen Holdings 2,55
NiSource 3,54
Nordson 2,36
Nordstrom 5,53
NScorp 2,19
Northern Trust 2,53
Northrop Grumman 1,99 (*)
NTT DoCoMo 4,96
Nuance 5,85
Nucor 2,19
NuStar 4,22
NXP Semiconductors 2,29
NY Bancorp 3,37
O'Reilly 1,97 (*)
Occidental 3,46
Oceaneering International 6,26
Office Depot 5,90
Oge Energy 3,18
Old Dominion 2,43
Old Republic 2,77
Omega Healthcare 6,15
Omnicom 2,19
ON Semiconductor 2,01
ONEOK 2,60
Open Text 2,74
Opko Health 4,52
Oracle 2,69
Oshkosh Truck 2,11
Owens Corning 3,19
Owens-Illinois 4,13
PACCAR 2,41
Packaging 2,15
Panera Bread 1,97
Parker 2,48
Patterson-UTI Energy 2,40
Paychex 2,17
Pentair 3,36
People's United Financial 2,07
PerkinElmer 2,28
PG&E 2,38
Philip Morris 2,53
Pioneer Natural Resources 2,66
Pitney Bowes 3,37
PNC Financial 2,17
Polaris Industries 5,99
PolyOne 3,73
Popular 2,72
PPG Industries 2,71
PPL 2,31
Praxair 2,84
Priceline 2,09
Principal Financial 2,26
Prologis 2,00
Prosperity Bancshares 2,42
Prudential Financial 2,27
PTC 2,10
Public Service 2,12
PulteGroup 3,48
QEP Resources 10,32
Quanta Services 2,68
Quintiles Transitional 2,26
Qunar 3,04
Radian Group 2,17
Ralph Lauren 4,34
Range Resources 4,21
Raymond James 2,19
Rayonier 5,35
Raytheon 1,98 (*)
Realogy 4,13
Realty ome 2,45
Red Hat 2,68
REGAL 3,13
Regency Centers 3,06
Regeneron 2,65
Regions Financial 2,83
Reinsurance 2,12
Reliance Steel & Aluminum 2,48
RenaissanceRe 2,13
Republic Services 2,53
Reynolds American 2,03
Rite Aid 3,07
RLJ Lodging 4,41
Robert Half 3,80
Rockwell Automation 2,36
Rockwell Collins 3,70
Rogers Communications 5,40
Roper Industries 2,85
Ross Stores 2,20
RC Cruises 3,28
Royal Gold 2,71
RPC 3,05
RPM 3,09
Ryder 3,21
salesforce.com 2,10
Sally Beauty Holdings 3,06
SBA Communications 2,12
Scana 2,42
Schlumberger 2,57
Scripps Networks 2,84
Seagate 3,27
Sealed Air 2,47
Seattle Genetics 2,67
SEI Investments 2,38
Sempra Energy 2,72
Senior Housing Properties Trust 4,22
ServiceNow 3,35
Sherwin-Williams 2,01
Signature Bank 2,36
Simon Property 2,96
Sina 3,11
Six Flags 2,42
Skyworks Solutions 3,03
SL Green Realty 2,70
SLM 2,33
Smith [A.O.] 2,23
Snap-On 2,42
Sonoco 2,47
Sony 2,61
Sotheby's 2,99
S.Copper 3,31
Southwest Airlines 2,64
Spectra Energy 2,22
Spectrum Brands 2,91
Spirit Aerosystems 2,31
Spirit Airlines 2,84
Splunk 2,94
Sprouts 4,68
SPX 2,77
Square 2,69
Stanley Black & Decker 2,10
Staples 4,38
State Street 2,35
Steel Dynamics 2,21
Stifel 3,53
Stryker 2,38
Sunstone Hotel Investors 2,68
SunTrust Banks 2,21
Superior Energy Services 5,13
SVB Financial 2,19
Swift Transportation 3,96
Synovus Financial 4,82
T. Rowe Price 4,53
Tableau Software 6,47
Tanger Outlet 3,04
Targa 2,20
Target 2,62
Taubman 3,57
TD Ameritrade 2,57
Te Connectivity 2,28
Team Health 3,04
Teck 2,81
Teledyne Technologies 2,68
Teleflex 2,39
TELUS 4,83
Tenaris 3,68
Tenneco Automotive 2,39
Teradyne 2,03
Terex 14,04
Tesoro 2,29
Texas Inst. 2,14
The AES 3,38
The Allstate 2,13
The Blackstone 2,25
Chubb 2,21
The Garden 2,75
The Hain Celestial 4,93
The Progressive 2,18
Southern Company 2,42
The TJX Companies 2,64
The Travelers Companies 2,24
T. Reuters 2,38
THOR 2,36
Tiffany 2,34
TMO 2,20
Toll Brothers 4,68
Torchmark 2,69
Toro 2,06
TD Bank 2,37
Toyota 2,99
Tractor Supply 2,82
TransCanada 2,56
Transdigm 3,67
Trimble Navigation 2,64
Trinity Industries 4,17
Tripadvisor 4,05
TSYS 2,23
Tupperware 4,05
Turquoise Hill Resources 7,82
Twenty First Century 4,52
Two Harbors Investment 4,51
Ubiquiti 2,23
UDR 2,59
Ugi 2,29
Ultimate 2,54
Umpqua 3,66
UNFI 3,98
United Continental 2,50
United Rentals 4,18
Universal Health Services 2,25
UNP 1,99
Unum 2,38
UPS 2,08
US Bancorp 2,08
UTX 2,62
Valero Energy 2,20
Validus 2,54
Valmont 2,55
Valspar 2,08
Vantiv 1,91
Varian Medical 2,80
Veeva Systems 2,15
Ventas 5,59
VeriSign 1,97
Verisk Analytics 2,28
Vertex 2,94
ViaSat 3,06
VimpelCom 6,51
Visa 2,26
Visteon 2,78
VMware 3,35
Vornado Realty Trust 2,88
Vulcan Materials 1,99 (*)
W.P. Carey 3,04
W.R. Berkley 2,56
W.R. Grace 3,65
Wabco 2,66
Wabtec 2,43
Wal-Mart 2,93
Walgreens 3,16
Webster Financial 2,54
Weingarten Realty 3,30
Wendy's Company 2,93
Wesco 3,41
Westar Energy 2,14
Western Union 2,50
Westlake Chemical 3,34
Wex 3,17
Weyerhaeuser 2,62
Whirlpool 2,21
WhiteWave 2,15
Whole Foods 5,14
Williams Partners 2,64
Williams-Sonoma 6,55
Willis Towers Watson 2,95
Wisconsin Energy 2,25
WisdomTree Investments 3,69
World Fuel 3,91
Wyndham Worldwide 2,55
Xcel Energy 2,26
Xilinx 2,28
XL 2,83
Xylem 2,15
Yandex 3,59
Zions Ban 2,19
Zoetis 2,22
Envision Healthcare 13,07
Dana Holding 3,38
EXACT Sciences 2,87
ABB 1,96
Alfa Laval 2,63
Assa Abloy 2,15
AstraZeneca 2,26
Atlas Copco 2,19
Autoliv 2,50
Betsson 4,20
BillerudKorsnäs 4,06
Boliden 2,06
Castellum 2,22
Electrolux 2,03
Elekta 3,79
Ericsson 4,53
Fabege 2,30
Getinge 4,03
H&M 2,71
Handelsbanken 2,22
Hexagon 2,37
Holmen 2,12
Hufvudstaden 2,33
Husqvarna 2,32
ICA Gruppen 2,29
Industrivarden 3,16
Intrum Justitia 2,71
Investment Kinnevik 2,79
Investor 2,23
Loomis 3,11
Lundin Mining 4,37
Lundin Petroleum 2,15
Millicom 10,00
Modern Times 5,56
NCC 3,26
Nordea Bank 2,06
Peab 2,75
Ratos 7,76
Sandvik 2,14
SCA 2,48
SEB 2,05
Securitas 2,11
Skanska 2,18
SKF 2,88
Sobi 2,61
SSAB 5,11
Swedbank 2,23
Swedish Match 2,21
Tele2 5,02
TeliaSonera 3,60
Trelleborg 2,12
Volvo 5,82
Wallenstam 7,62
Amer Sports 2,63
Cargotec 3,07
Elisa 2,94
Fortum 3,47
Huhtamaki 2,72
Kemira 3,34
Kesko 2,23
Kone 2,14
Konecranes 5,63
Metso 3,35
Neste Oil 2,32
NokianRenkaat 3,35
Nordea Bank 2,47
Orion 2,15
Sampo 3,46
Sponda 12,74
Stora Enso 2,48
TeliaSonera 6,86
Tieto 2,05
UPM 2,21
Valmet 6,42
Wärtsilä 2,16
YIT 6,64
Deutsche Bank 5,97
Infineon 2,41
Siemens 2,16
Hugo Boss 2,50
BMW 3,80
Adidas 2,60
Aixtron SE NA 12,39
Volkswagen 2,30
SGL 15,71
KUKA 7,85
E.ON 5,41
Fresenius Med 2,43
Heidel. Cement 2,31
Commerzbank 6,72
BASF 2,36
Duerr 3,48
GEA 2,46
DeutscheBörse 3,99
Continental 3,14
Daimler 2,43
Aurubis 2,46
Airbus 2,83
Zalando 6,45
Nordex 4,08
K+S 6,20
NORMA Group 8,05
Allianz 3,06
Aareal Bank 6,09
Axel Springer 2,25
Bayer 3,62
Beiersdorf 2,27
Bilfinger Berger 9,18
Brenntag 2,29
Vonovia 3,46
Deutsche Euroshop 2,43
Deutsche Pfandbriefbank 9,87
Deutsche Post 2,10
Deutsche Telekom 2,44
Deutsche Wohnen 2,65
Dialog Semiconductor 2,54
DMG Mori Seiki 2,11
Drägerwerk 9,47
ElringKlinger 6,51
Fraport 2,84
Freenet 2,86
Fresenius 1,97
Fuchs Petrolub 2,82
Gerresheimer 2,10
Hannover Re 2,35
Henkel 2,33
Hochtief 2,16
Jungheinrich 7,85
Klockner 3,24
Krones 3,10
LANXESS 2,61
LEG 2,92
LEONI 3,52
Linde 2,69
MAN 2,49
Merck 2,19
Metro 5,36
Morphosys 4,33
MTU 2,07
Munich Re 2,15
Osram 2,30
Porsche 2,36
ProSiebenSat.1 3,38
Puma 8,41
QIEN 2,00
Rational 5,19
Rheinmetall 2,67
Rhoen Klinikum 3,09
RWE 5,19
Salzgitter 4,08
SAP 2,52
SMA Solar Technology 8,63
Software 2,47
Stada Arzneimittel 2,20
Suedzucker 3,17
Symrise 2,52
T Immobilien 5,40
ThyssenKrupp 2,80
TUI 6,02
United Internet 2,75
Wacker 4,52
Diebold Nixdorf 3,20
Wirecard 2,38
G4S 8,62
Royal Mail 2,08
Rolls-Royce 8,68
RBS 1,98 (*)
B.A. Tobacco 2,10
Aggreko 4,80
Tullow Oil 3,33
Carnival 2,09
IG Holdings 3,35
Anglo American 1,98 (*)
Ladbrokes Coral 4,20
Barclays 1,97 (*)
Rio Tinto 2,61
Randgold 2,76
GSK 2,79
Evraz 7,70
Fresnillo 3,43
Centrica 4,58
Dixons Carphone 3,85
Diageo 2,65
Sports Direct International 6,75
AMEC 6,57
B. Petroleum 2,73
Greencore 11,48
Capita 5,46
Drax 4,94
Standard Chartered 3,48
Travis Perkins 2,81
UBM 2,71
Domino's Pizza Group 6,60
Thomas Cook Group 6,04
Rotork 3,08
Petrofac 4,32
Filtrona 5,20
Samsung 7,69
Antofagasta 4,52
SIG 18,99
Mediclinic 6,51
BHP Billiton 3,75
Ultra Electronics 5,88
3i 2,04
Aberdeen Asset Management 4,62
Admiral 2,15
Ashmore 5,43
Ashtead 2,14
AstraZeneca (UK) 2,12
Atkins 2,46
Aviva 2,28
Babcock International 3,40
BAE Systems 2,17
Balfour Beatty 2,84
Barratt Developments 2,25
BBA Aviation 3,52
Beazley 3,27
Bellway 2,81
Berendsen 3,47
Berkeley Group 2,62
Booker 2,19
Bovis Homes Group 7,42
British Foods 2,62
British Land 2,62
British Sky 2,35
Britvic 3,32
BT 2,62
BTG 5,93
Bunzl 2,06
Burberry 2,74
Cairn Energy 3,37
Capital & Counties Properties 3,13
Carillion 5,77
Centamin 2,75
Cineworld 5,95
Close Brothers Group 2,91
Cobham 4,80
Compass 2,17
Crest Nicholson 8,40
Croda International 2,20
DCC 2,62
Debenhams 5,28
Derwent London 2,51
Direct Line 7,86
DMGT 2,97
easyJet 3,47
Electrocomponents 2,52
Experian 2,05
First 5,10
GKN 2,90
Glencore 2,09
Go-Ahead 9,19
Great Portland Estates 4,26
Greene King 3,80
Greggs 5,35
Halfords 5,88
Halma 6,55
Hammerson 2,42
Hargreaves L. 2,03
Hays 1,97
Henderson 3,30
Hikma Pharmaceuticals 2,17
Hiscox 2,57
Homeserve 4,58
Howden Joinery 3,33
HSBC 2,90
IAG 3,55
IMI 3,82
IMT 2,08
Inchcape 2,28
Informa 2,21
Inmarsat 2,88
InterContinental Hotels 1,98
Intermediate Capital 2,13
Intertek 2,57
Intu Properties 3,84
Investec 2,05
ITV 2,40
J. Matthey 2,45
Jupiter Fund Management 3,07
Just Eat 3,47
Kingfisher 2,98
Lancashire 10,05
Land Securities 2,45
LGEN 2,03
Lloyds 2,24
LSE 1,97
Man Group 2,32
M. & Spencer 3,85
Marston's 10,00
Meggitt 3,19
Merlin Entertainments 2,50
Pagegroup 5,35
Micro Focus 2,13
Mitchells&Butlers 10,88
Mitie Group 6,88
Mondi 1,90
Moneysupermarket 4,03
Morrison S. 3,39
National Express Group 5,32
National Grid 2,14
Next 2,79
Ocado 5,58
Old Mutual 2,59
Pennon 2,49
Persimmon 3,06
Pets at Home 12,34
Phoenix Holdings 6,45
Polymetal International 3,77
Provident Financial 3,28
Prudential 2,16
RB 2,22
Redrow 6,45
Reed Elsevier 2,16
Renishaw 5,79
Rentokil Initial 2,16
Rightmove 2,63
RIT Capital Partners 25,06
Royal Dutch S. 2,57
RSA Insurance 2,69
Ryanair 6,18
Saga 5,56
Sage 2,36
Sainsbury 6,11
Savills 8,44
Schroders 2,20
SEGRO 2,18
Serco 5,98
Severn Trent 2,08
Shaftesbury 2,13
Shire 2,66
Smith 1,98
SNN 2,11
Smiths 2,42
Spectris 3,07
Spirax-Sarco Engineering 2,10
SSE 2,67
St James's Place 2,40
ST Modwen 18,40
Stagecoach 6,67
Standard Life 2,50
TalkTalk Telecom 5,34
Tate & Lyle 3,08
Taylor Wimpey 3,28
Tesco 2,22
Unilever 1,99
United Utilities 1,97
Vedanta 6,29
Victrex 5,19
Vodafone 2,63 (*)
Weir 8,91
WH Smith 3,03
Whitbread 2,22
William Hill 4,39
Wolseley 2,12
Wood 2,48
Worldpay 5,06
WPP 2,05
AIA 7,76
Bank Of China 11,13
Bank of E.Asia 7,51
Bankcomm 6,87
BOC 7,39
CCB 6,76
CK Hutchison 12,85
China Life 4,26
China Longyuan Power 5,94
China Mobile 9,16
China overseas 9,87
China Railway 5,95
China Resources 10,87
China Shenhua 4,16
China Telecom 10,68
China Unicom 10,40
CITIC Pacific 10,39
CLP 3,18
CNOOC 9,19
Geely Automobile 11,57
Hang Seng Bank 6,99
HK & China Gas 10,91
HKEx 8,38
HSBC 4,27
MTR 4,09
PetroChina 6,34
Ping An 5,19
SHK 9,64
Sinopec 6,52
Tencent 7,69
Tsingtao Brewery 5,42
Wharf 9,15
Zodiac 2,77
Ingenico 4,27
Axa 2,27
Renault 2,76
Essilor 2,76
Air France-KLM 10,59
EDF 7,07
Sanofi-aventis 2,79
Société Générale 2,32
TF1 3,94
Accor 2,77
Schneider Electric 2,74
LVMH 2,09
Casino 4,66
Valeo 2,38
Legrand 2,22
Atos Origin 2,09
Ubisoft 2,57
Publicis 2,64
Bouygues 2,33
PPR 2,01
Danone 2,66
Edenred 3,96
Peugeot Citroën 3,11
Safran 2,49
Nexans 2,18
Capgemini 2,88
Scor 2,92
Ipsen 2,38
Michelin 2,18
Saint-Gobain 2,61
Eurazeo 2,80
ENGIE 5,66
Faurecia 2,96
Arkema 2,45
BNP Paribas 2,44
Orange 3,55
CNP Assurances 2,27
Gemalto 4,47
Crédit Agricole 2,13
Natixis 4,81
Total 1,94 (*)
Mercialys 7,77
Wendel 2,47
Rubis SCA 2,40
Veolia 4,26
Eutelsat 4,41
Air Liquide 2,69
Loreal 2,17
Carrefour 3,99
Eiffage 2,14
STMicroelectronics 3,27
Vivendi 3,00
Iliad 7,48
Remy Cointreau 3,63
Nexity 2,67
Pernod Ricard 2,31
Alstom 3,56
Sodexo 2,18
Biomerieux 2,01
ADP 2,14
Alten 2,40
Altran Technologies 2,84
Bic 2,87
Bollore 7,20
Bureau Veritas 5,96
Christian Dior 2,05
Dassault System 2,74
Euler Hermes 6,84
Eurofins Scientific 2,37
Fonc des Regions 3,20
Gaztransport & Technigaz SA 4,07
Gecina 2,60
Groupe Eurotunnel 2,94
Havas 6,20
Hermes Intl 2,00
Icade 5,44
Imerys 2,70
Ipsos 6,53
JCDecaux 4,46
Klepierre Reit 3,36
Korian 3,64
Lagardere 2,67
M6 Metropole Tel 3,67
Neopost 7,93
Numericable 5,50
Orpea 2,07
Plastic Omnium 2,48
Rallye 5,87
Rexel 3,19
SES 3,28
Suez 2,85
Teleperformance 2,10
Thales 2,24
VICAT 5,30
Vinci 2,23
Asseco Poland 9,28
Bank Pekao 3,81
Bank Zachodni WBK 5,31
Citi Handlowy 6,92
Eurocash 7,72
JSW 3,26
Kernel Holding 17,63
KGHM Polska Miedź 3,64
mBank 8,19
PGE 10,49
PGNiG 9,73
PKN Orlen 2,30
PKO Bank Polski 3,97
PZU 6,15
Tauron 9,51
Orange Polska 9,75
A2A 3,04
Atlantia 2,42
Autogrill 3,93
Azimut Holding 4,07
Banca Generali 5,24
Brembo 6,03
Buzzi Unicem 2,16
Campari 2,07
CNH Industrial 3,11
Danieli & C 8,81
De'Longhi 6,03
Enel 2,88
Eni 3,05
ERG 9,06
Exor 5,14
Leonardo-Finmeccanica 2,72
Generali 3,82
Grupo BPER 6,99
Intesa 3,85
Intesa Sanpaolo 11,64
Iren 16,83
Luxottica 3,17
Mediaset 4,02
Mediobanca 2,96
Moncler 2,95
OVS 12,26
Poste Italiane 10,69
Prysmian 2,12
Recordati 1,97
Saipem 5,26
Salini Impregilo 8,94
Salvatore Ferragamo Italia 3,23
Snam 3,13
Telecom Italia 3,14
Tenaris 3,19
Terna - Rete 2,75
Tods 7,30
UBI 4,69
UniCredit 2,66
Unipol 5,91
UnipolSai 12,89
Yoox 3,36
Banco BPM 6,89
Fortescue Metals 6,40
Alumina 14,44
Ramsay Health Care 3,06
Bank of Queensland 3,35
ANZ 3,56
IOOF 2,85
BHP Billiton 3,99
Orica 4,22
Fairfax Media 30,03
Santos 9,67
Medibank 9,64
Worleyparsons 8,14
Abacus 18,61
BWP Trust 18,23
AGL Energy 2,33
ALS 6,64
Amcor 2,70
AMP 7,85
Ansell 2,69
APA 4,59
Aristocrat 2,58
ASX 2,16
Aurizon 5,31
BEN 3,12
Brambles 4,28
Caltex Australia 3,08
carsales 3,63
CBA 2,58
Challenger 3,62
Coca-Cola Amatil 4,02
Cochlear 2,29
Computershare 3,19
Crown 4,51
CSL 2,68
CSR 9,22
Dexus Property 17,66
Downer Edi 8,26
The Star Entertainment Group 5,39
Vicinity Centres 9,18
Fletcher Building 4,01
Flight Centre 4,22
Goodman Group 3,85
GWA 10,32
Harvey Norman 8,14
Henderson 6,71
Iluka Resources 6,81
Incitec Pivot 11,10
Investa Office Fund 5,90
Insurance Australia 6,64
James Hardie 2,58
JB Hi-Fi 2,78
CIMIC Group 2,27
LendLease 2,86
Macquarie 2,95
Metcash 12,12
Mineral Resources 6,50
Monadelphous 6,26
MQA 5,39
NAB 3,50
Navitas 8,04
Oil Search 3,68
Origin Energy 5,39
OZ Minerals 7,24
Perpetual 5,19
Platinum MGM 7,79
Primary 6,99
Qantas Airways 11,49
QBE Insurance 4,26
Qube 16,31
Regis Resources 20,65
Resmed 4,75
Rio Tinto 3,15
Sandfire Resources 4,29
Scentre Group 5,98
Seek 2,69
Seven Holdings 8,94
SGM 6,53
Sonic healthcare 2,51
AusNet 16,83
Stockland 6,15
Suncorp-Metway 2,96
Super Retail Group 6,71
Sydney Airport 4,39
Tabcorp 5,42
Tatts Group 6,09
Spark New Zealand 7,87
Telstra 5,12
TPG 3,74
Transurban 3,83
Treasury Wine Estates 2,42
WBC 2,89
Wesfarmers 2,87
Woodside Petroleum 3,30
Woolworths 3,80
Aalberts Industries 3,04
ABN AMRO 6,53
Aegon 5,25
Ahold Delhaize 2,55
AkzoNobel 2,34
Altice 2,10
Aperam 1,85 (*)
ARCADIS 5,17
ArcelorMittal 5,20
ASM 2,11
ASML 1,84
BAM 11,88
Boskalis 2,70
csm 6,46
Delta lloyd 4,94
DSM 2,93
Eurocommercial 3,38
Fugro 9,03
GrandVision 6,86
Heineken 3,18
ING 2,98
KPN 9,51
NN Group 6,06
OCI 5,42
Philips 2,34
PostNL 6,59
Randstad 2,68
RDS 2,58
Relx 2,57
SBM Offshore 3,65
TomTom 3,05
Unibail-Rodamco 2,22
Unilever 3,07
Vopak 2,74
Wereldhave 6,94
Wolters Kluwer 2,67
AB Inbev 3,34
Ackermans 5,74
Ageas 2,34
Befimmo 13,18
Bekaert 3,30
Proximus 2,89
Bpost 3,51
Cofinimmo 6,04
Colruyt 2,87
D'ieteren 4,98
GBL 2,18
KBC Group 2,67 (*)
Orange Belgium 6,32
Solvay 2,66
Telenet 2,62
Tessenderlo Chemie 4,31
UCB 3,95
Umicore 2,48
ABB 2,91
Actelion 1,75
Adecco 2,80
AMS AG 4,46
Aryzta 6,11
Baloise 2,17
Clariant 2,87
Credit Suisse 3,42
DKSH 2,92
Dufry 3,55
EMS 3,93
Galenica 3,32
GAM Holding 17,49
Geberit 1,94
Georg Fischer 2,05
Givaudan 2,33
Helvetia 2,74
LafargeHolcim 3,62
Julius Baer 2,80
Kuehne + Nagel 2,47
Logitech 3,60
Lonza 2,30
Nestlé 3,25
Novartis 2,79
Oerlikon 4,80
Panalpina Welttransport 5,42
Pargesa 3,02
Partners 2,04
PSP Swiss 2,41
Richemont 3,80
Roche 2,84
Schindler 2,04
SGS 2,77
Sika 2,10
Sonova 2,36
Straumann 2,11
Sulzer 3,64
Sunrise 3,86
Swatch 4,50
Swiss Life 2,23
Swiss Prime Site 2,38
Swiss Re 13,95
Swisscom 2,57
Syngenta 2,33
Temenos 2,24
Valiant 5,88
Zurich Fin. 2,29
Bela 10,83
EEE 5,20
ELLAKTOR 24,72
Aker 7,41
ELPE 11,90
DnB NOR 3,79
DNO Int. 5,86
HTO 5,99
Abertis 4,88
MOH 12,77
Gjensidige 2,78
Acciona 12,38
Acerinox 4,19
Marine Harvest 2,03
MYTIL 12,66
Andritz 3,73
Norsk Hydro 2,65
ACS 5,39
OPAP 12,41
CA Immo 12,71
Aena 3,04
Orkla 4,42
PGS 4,49
Erste Group 2,79
Almirall 12,87
Amadeus IT Holding 2,73
Immofinanz 15,10
Schibsted 3,52
SeaDrill 4,39
Oesterreichische Post 4,02
Banco de Sabadell 29,15
Statoil 2,32
OMV 8,22
Banco Popular 51,82
Storebrand 5,54
Raiffeisen 6,79
Schoeller-Bleck 6,94
Subsea 7 2,46
Bankia 26,97
Telenor 2,71
Telekom Austria 9,49
Bankinter 6,94
Bbva 4,31
TGS 7,52
UNIQA 5,23
BME 5,55
Verbund 10,23
Yara Intl 3,05
VIG 9,41
Caixabank 7,96
Cellnex 6,80
Voestalpine 4,44
WienerBerger 10,03
DIA 5,52
Ebro Foods 2,68
Zumtobel 8,37
Enagás 3,36
Endesa 6,76
Ferrovial 3,82
Fomento 6,59
Gamesa 4,83
Gas Natural 5,22
Gestevision Telecinco 2,37
Grifols 4,01
Grupo OHL 14,68
IAG 4,64
Iberdrola 8,85
Inditex 2,12
Indra Sistemas 6,20
Mapfre 9,61
NH Hoteles 6,38
Red Electrica 2,32
Repsol YPF 7,49
Sacyr Vallehermoso 11,10
Santander 5,19
Tecnicas Reunidas 4,31
Telefónica 7,28
Viscofan 4,15
CTT Correios 6,49
EDP 9,40
EDP Renovaveis 6,80
Galp Energia 9,38
Jerónimo Martins 4,17
Nos SGPS 10,01
Sonae 30,03
C&C 45,01
CRH 2,86
Kerry Group 9,49
Kingspan 9,70
Paddy Power Betfair 14,97
Smurfit Kappa 8,15
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,01 (*)
Gull 0,63 (*)
Jarðgas 0,80 (*)
Silfur 1,94 (*)
Kopar 0,76 (*)
Upphitun olíu 1,22 (*)
Palladíum 2,14 (*)
Platinum 0,72 (*)
Kakó 3,08 (*)
Brent Oil 0,97 (*)
Bómull 1,09 (*)
Hveiti 1,56 (*)
Korn 1,91 (*)
Kaffi 0,61 (*)
Sykur 1,31 (*)
Sojabaunir 0,68 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,89 (*)
USA 500 0,21 (*)
USA 30 0,34 (*)
Ástralía 200 0,47 (*)
US-TECH 100 0,20 (*)
UK 100 0,25 (*)
Grikkland 20 5,27 (*)
Þýskaland 30 0,17 (*)
Frakkland 40 0,40 (*)
Japan 225 0,56 (*)
Ítalía 40 1,02
Noregur 25 0,44 (*)
Spánn 35 0,99 (*)
Svíþjóð 30 2,18
Evrópa 50 0,81 (*)
Sviss 20 0,65 (*)
Holland 25 0,79 (*)
Austurríki 20 7,43 (*)
Pólland 20 1,97
Hong Kong 50‏ 1,72
Þýskaland MCap 8,22 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,34
EUR/USD 0,09 (*)
DKK/NOK 1,42
GBP/DKK 1,23
CHF/DKK 0,51
EUR/CHF 0,86
EUR/GBP 0,23 (*)
EUR/SEK 1,04
EUR/CAD 0,65
EUR/NOK 0,92
EUR/JPY 0,13 (*)
EUR/SGD 0,87
EUR/AUD 0,17 (*)
EUR/NZD 0,36 (*)
AUD/USD 0,33 (*)
USD/CHF 0,26 (*)
USD/JPY 0,20 (*)
USD/NOK 1,56
USD/CAD 0,11 (*)
GBP/USD 0,21 (*)
NZD/USD 0,66 (*)
GBP/JPY 0,20 (*)
AUD/NZD 1,13
GBP/CAD 0,24 (*)
GBP/AUD 0,27 (*)
GBP/CHF 0,96
GBP/NZD 0,69
GBP/SEK 1,20
GBP/NOK 0,95
AUD/JPY 0,76
AUD/CHF 1,21
AUD/CAD 1,05
AUD/SGD 1,22
CHF/SEK 2,24
CHF/JPY 0,27 (*)
CHF/NOK 0,98
CAD/JPY 0,92
CAD/CHF 1,40
NZD/CHF 1,28
NZD/JPY 1,44
SEK/NOK 2,52
Bitcoin 14,79
EUR/MXN 1,70
EUR/TRY 0,68
EUR/PLN 1,66
USD/PLN 1,61
USD/CNH 0,37
USD/RUB 0,95 (*)
USD/HKD 0,27
USD/TRY 0,79
USD/SEK 1,20
EUR/CZK 2,39
USD/HUF 1,82
USD/RON 2,19
USD/ZAR 1,17
USD/MXN 1,50
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 110, | feb. | Apple 33,35 (*)
Put 110, | feb. | Apple 48,94 (*)
Call 120, | feb. | Apple 14,85 (*)
Call 120, | feb. | Facebook 19,81 (*)
Put 120, | feb. | Facebook 16,21 (*)
Put 120, | feb. | Apple 40,04 (*)
Call 125, | feb. | Facebook 15,97 (*)
Put 125, | feb. | Facebook 25,33 (*)
Call 470, | feb. | Holland 25 26,51 (*)
Put 470, | feb. | Holland 25 45,56 (*)
Call 480, | feb. | Holland 25 32,23 (*)
Put 480, | feb. | Holland 25 34,47 (*)
Call 490, | feb. | Holland 25 56,57 (*)
Put 490, | feb. | Holland 25 35,25 (*)
Call 500, | feb. | Holland 25 86,18 (*)
Put 500, | feb. | Holland 25 27,63 (*)
Call 800, | feb. | Alphabet (Google) 63,62 (*)
Put 800, | feb. | Alphabet (Google) 72,07 (*)
Call 810, | feb. | Alphabet (Google) 82,00 (*)
Put 810, | feb. | Alphabet (Google) 71,58 (*)
Call 2250, | jan. | USA 500 130,85 (*)
Put 2250, | jan. | USA 500 129,99 (*)
Call 2260, | jan. | USA 500 113,38 (*)
Put 2260, | jan. | USA 500 111,38 (*)
Call 4750, | feb. | Frakkland 40 37,64 (*)
Put 4750, | feb. | Frakkland 40 60,32 (*)
Call 4800, | feb. | Frakkland 40 42,68 (*)
Put 4800, | feb. | Frakkland 40 51,56 (*)
Call 4900, | feb. | Frakkland 40 62,83 (*)
Put 4900, | feb. | Frakkland 40 43,86 (*)
Call 4950, | feb. | Frakkland 40 80,95 (*)
Put 4950, | feb. | Frakkland 40 48,67 (*)
Call 11400, | feb. | Þýskaland 30 35,56 (*)
Put 11400, | feb. | Þýskaland 30 62,95 (*)
Call 11500, | feb. | Þýskaland 30 38,53 (*)
Put 11500, | feb. | Þýskaland 30 55,62 (*)
Call 11600, | feb. | Þýskaland 30 43,53 (*)
Put 11600, | feb. | Þýskaland 30 43,40 (*)
Call 11700, | feb. | Þýskaland 30 59,20 (*)
Put 11700, | feb. | Þýskaland 30 41,83 (*)
Call 18500, | feb. | Ítalía 40 64,49 (*)
Put 18500, | feb. | Ítalía 40 567,92 (*)
Call 19000, | feb. | Ítalía 40 77,52 (*)
Put 19000, | feb. | Ítalía 40 74,85 (*)
Call 19500, | feb. | Ítalía 40 118,70 (*)
Put 19500, | feb. | Ítalía 40 238,56 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,54
iShares Silver 3,27
UNG-Gas Fund 4,78
OIH-Oil Service 3,86
GLD Gold 2,99
Commodity Index Fund 5,04
ETFS Gold 2,43
GDX 3,47
iShares EU50 3,99
QLD 1,71
VXX Volatility 12,22
QID 8,30
FXE 0,51
iShares FTSE 1,86
iShares China 2,18
QQQ 0,32
SPDR ASX 50 2,73
AGQ 11,54
TZA 5,21
VTI 2,04
IYR 2,23
XME 3,65
JNK 2,88
SH 5,83
SDS 3,57
DIA 2,07
SPXL 1,55
SPY 0,35
ERX 3,12
iShares Korea 3,05
iShares DAX 2,34
FAZ 5,45
TLT 2,64
iShares R2000 1,68
XLF 2,29
iShares Japan 3,16
XOP 4,19
EDC 1,57
SPXU 6,66
iShares AEX 1,09
VNQ 2,24
EWZ 1,10
VWO 3,21
IAU 4,55
IWN 2,15
EFA 2,91
TBT 5,27
TNA 1,62
iShares EEM 1,09
Lyxor CAC 2,50
BND 2,78
FAS 1,63
TWM 9,30
SPDR EURO 50 3,11
RSX 4,40
XLE 3,02
XRT 2,73
XLB 2,35
DVY 2,09
ACWI 2,41
XLY 2,05
SPDR ASX 200 3,00
XLV 2,07
XLK 1,87
LQD 2,71
UPRO 1,57
EWW 4,42
VGK 2,98
EWH 2,55
IWF 1,97
XHB 2,71
IJR 1,95
IWO 2,14
XLU 2,18
XLP 2,28
MDY 1,96
HYG 2,88
EWT 5,22
SSO 1,70
XLI 2,08