VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 313.000 kr., munt þú fá 6,53 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 3,13 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 3,13 (*)
Olía 1,09 (*)
Þýskaland 30 0,50 (*)
Apple 1,98 (*)
Coloplast 2,31
USD/JPY 0,19 (*)
Brent Oil 1,05 (*)
USA 500 0,22 (*)
Sykur 1,15 (*)
Silfur 1,78 (*)
Jarðgas 0,91 (*)
Gull 0,62 (*)
Put 4450, | okt. | Frakkland 40 55,41 (*)
Hveiti 1,63 (*)
GBP/JPY 0,26 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Deutsche Bank 7,84
Whiting Petroleum 7,49
Novo Nordisk 3,33
SeaDrill Limited 11,14
TDC 3,37
Eldorado Gold 6,67
SeaDrill 6,78
Barrick Gold 2,22
Vestas 1,69
AbbVie 2,08
Sydbank 9,50
Cognizant 2,21
Danske Bank 2,51
Commerzbank 9,12
Regis Resources 13,55
Cisco 2,07
Tullow Oil 3,99
Carlsberg 2,49
Chr. Hansen 2,24
Coloplast 2,31
DSV 2,19
FLSmidth 6,53
Genmab 1,40
GN Store 2,30
H Lundbeck 2,42
Jyske Bank 2,42
Maersk 2,84
NKT Holding 5,21
Novozymes 2,47
PANDORA A/S 1,82
Topdanmark 2,12
Tryg 1,97
WilliamDemant 3,67
ISS 2,20
Royal Unibrew 3,46
DFDS 3,92
Apple 1,98 (*)
Genworth Financial 15,77
Fiat 8,19
CenterPoint Energy 2,83
Kimco Realty 2,27
Valeant 4,81 (*)
Yamana Gold 6,08
Agnico-Eagle Mines 2,91
NVIDIA 1,92
Toyota 2,94
Kinross Gold 6,23
Netflix 2,00
Oasis Petroleum 3,43
Amazon 1,98 (*)
Facebook 1,95 (*)
BlackBerry 3,28
Paramount Group 5,60
VeriFone 5,82
Wynn Resorts 2,29
Stericycle 3,77
Anadarko Petroleum 3,93
Mosaic 7,50
Joy Global 3,31
McCormick 1,97
Fitbit 5,30
Bank Of America 2,52
Nabors Industries 2,16
GoPro 3,15 (*)
Electronic Arts 2,31
Wells Fargo 2,67
Abercrombie & Fitch 11,53
Goldcorp 1,59 (*)
PepsiCo 2,05
SolarCity 2,68 (*)
Newmont Mine. 2,34
Pandora 5,49
Huntsman 3,23
United States Steel 4,17
Potash 2,41
Silver Wheaton 3,40
Accenture 2,26
FCX 6,03
ConocoPhillips 4,22
Pioneer Natural Resources 2,62
Paychex 2,04
Altria 1,87 (*)
Prologis 1,96
Nike 2,24
Cintas 1,98
Sina 2,67
Twitter 2,85 (*)
Under Armour 3,39
Ascena Retail 14,03
ServiceNow 3,32
SunPower 10,27
Agilent Technologies 2,79
Royal Gold 2,20
Endo 3,26
SLM 3,51
THOR 2,63
RC Cruises 3,50
Microsoft 2,05 (*)
New Gold 6,03
Verizon 2,53
Marathon Oil 5,81
Qorvo 4,00
MGM 2,02
Boeing 2,29
Marathon Petroleum 3,23
Activision 2,07 (*)
Morgan Stanley 2,46
Marriott International 2,14
Sotheby's 3,11
Tesla Motors 2,00 (*)
Allegheny Technologies 6,53
Red Hat 1,79
PulteGroup 3,28
Jabil Circuit 3,01
Alphabet 1,98 (*)
Oracle 2,34
Chesapeake Energy 4,18
GoldmanSachs 2,85
Weatherford 9,32
Sony 1,98
Copart 1,96
CarMax 2,71
General Mills 2,06
Adobe 2,06
Ameren 2,14
General Motors 3,31
IBM 3,80
Lennar 3,10
Carnival 2,69
Cree 7,14
ConAgra Foods 1,95
Allied World 3,57
Alkermes 4,46
DTE Energy Co 2,10
CSX 2,58
Hess 3,91
General Electric 2,22
Pan American Silver 2,98
Seagate 3,06
First Solar 5,97
Southwestern Energy 7,57
McKesson 4,72
UNFI 4,59
Polaris Industries 6,09
Bruker 2,90
Alcoa 3,88
Deere 2,62
Popular 2,75
Starbucks 1,94
Liberty Global 4,61
ON Semiconductor 2,13
CONSOL Energy 3,42
Finisar 2,20
Whole Foods 5,55
PayPal 2,24
DOW 2,03
ENSCO PLC 4,63
Dominion 2,30
Fidelity National Financial 2,13
Swift Transportation 4,28
Micron 2,96
GameStop 5,23
Williams Companies 2,14
Hewlett Packard 4,04
Gilead 2,16
Applied Mat. 1,74
J & J 2,00
Kinder Morgan 4,54
Western Digital 2,92
Sprouts 4,45
Abbott 2,17
Eli Lilly 1,96
Himax Technologies 3,05
Valspar 2,10
Spectra Energy 2,15
ICICI Bank 3,51
Target 2,48
Iron Mountain 2,10
GoDaddy 3,04 (*)
Cemex 4,95
Cameco 6,13
Motorola 2,07
Tyson Foods 2,11
Melco Crown Entertainment 5,70
Cooper 2,71
salesforce.com 2,02
SVB Financial 2,49
Tractor Supply 2,73
Teva 5,70
CIENA 3,61
Wal-Mart 2,73
Diamond Offshore Drilling 5,21
Weingarten Realty 3,03
Campbell Soup 2,16
GNC Holdings 8,98
Caterpillar 2,66
H&R Block 3,40
Antero Resources 3,41
Golar 8,64
Qunar 3,17
Prospect Capital 6,47
Cypress Semiconductor 3,24 (*)
Herbalife 4,23
BNS 2,97
Terex 3,61
Toll Brothers 4,83
AEP 2,05
China Petro. 4,43
Brocade 4,27
Marvell 2,97
Autodesk 2,00
Cosmetics Fragrance 2,21
Skyworks Solutions 3,10
Discovery Communications 3,41
Dollar General 2,25
Dollar Tree 2,16
Schlumberger 3,00
NRG Energy 7,01
Textron 1,98
Petrobras 4,22
Canadian Imperial 3,05
HP 2,54 (*)
Vale 4,78
Century Aluminum 9,43
Medtronic 2,13
Lockheed Mart. 1,97 (*)
Cabela's 3,34
Goodyear 2,03
Dcp Midstream 4,46
CalAtlantic 3,14
Buckeye Partners 2,93
Markel 6,37
Match Group 5,16
Costco 2,07
Kennametal 4,52
Walt Disney 1,98
T-Mobile 2,25
Citi Group 1,95
Nordson 1,98
Mobileye 3,08
AT&T 2,26
Camden 2,67
Agrium 2,75
Icahn Enterprises 6,51
McDonald's 2,28
Computer Sciences 3,52
Foot Locker 2,13
Pfizer 2,33
Davita Healthcare Partners 2,78
VMware 3,58
Corrections 6,61
Alaska Air 2,59
NetApp 4,40
Tesoro 2,15
Chevron 3,19
BCE 2,56
Harley-Davidson 3,74
Staples 4,60
S&P Global 1,35
Urban Outfitters 3,04
The Hain Celestial 5,16
Aetna 2,05
AFLAC Incorporated 2,37
Home Depot 2,04
Office Depot 7,34
Archer Daniels 2,49
Viacom 5,85
Range Resources 3,72
Baker Hughes 3,12
Scana 2,00
Flowers Foods 4,34
Comerica Incorporated 2,50
CNO Financial Group 2,58
Chicago Bridge & Iron 6,08
Regeneron 2,61
Groupon 5,09
Ameriprise Financial 3,95
B/E Aerospace 3,81
BB&T 2,44
Murphy Oil 4,31
KLA-Tencor 2,45
Tiffany 2,89
Scripps Networks 3,31
Scotts Miracle-Gro 2,05
Lending Club 4,25
Fastenal 3,46
Bristol Myers 2,19
Apache 3,90
Berkshire Hathaway 2,09
Kohl's 3,30
Agco 3,19
Macy's 3,19
Ralph Lauren 3,89
Yelp 3,15
Calpine 4,15
Visa 2,06
PPG Industries 2,54
Anthem 1,99
Atlassian 3,50
Akamai 2,72
SPX 3,26
Allergan 3,70
Lions Gate 3,94
Suncor Energy 3,78
BMO 2,60
Gildan 3,29
IDT 3,41
American Eagle Outfitters 2,94
LinkedIn 2,88 (*)
Square 3,38
Steel Dynamics 2,10
Energizer 5,25
Avis Budget 2,69
Noble Energy 5,14
Kellogg 2,20
Western Union 2,52
Sm Energy 3,06
Time Warner 2,14
FireEye 4,45
Zillow 3,79
P&G 2,35
Waters 1,99
Biogen Idec 2,93
Splunk 2,24
Ford 4,35
Sprint Nextel 3,96
Celgene 1,88
Texas Inst. 2,06
Carter's 2,27
EnCana 2,51
Oceaneering International 6,19
Yahoo! 1,83 (*)
KeyCorp 3,24
MGIC Investment 3,28
Palo Alto Networks 2,80
eBay 2,00 (*)
C.H. Robinson 2,24
Tupperware 3,41
Occidental 3,24
Energy Transfer 3,91
Exxon 3,01
Teck 2,19
Annaly Capital M. 5,00
Arch Capital 2,32
Hasbro 1,99
Team Health 4,03
Merck 2,10
Fossil 7,55
Canon 6,77
Dril-Quip 4,00
Sears Holdings 5,73
Aercap 3,41
Ecolab 2,27
LPL Financial 4,39
UPS 2,16
Yum! 2,17
Xcel Energy 2,23
Intel 2,09
NCR 3,26
General Growth Properties 2,38
Legg Mason 2,75
JD.Com 3,52
Valero Energy 2,48
Newmarket 6,21
Smith [A.O.] 1,86
Atmos Energy 2,12
S.Copper 4,49
Wabco 2,43
Fifth Third Bancorp 2,57
Starz 3,79
Cirrus Logic 1,98
Zebra 4,15
Eqt 3,07
Amgen 2,05
Nucor 2,65
Franklin 3,69
Manpower 3,63
E TRADE 1,80
AMEX 3,28
Universal Health Services 2,02
Michael Kors 4,21
Owens-Illinois 4,28
PACCAR 2,68
Targa 2,41
CBL & Associates 5,40
DuPont 2,35
BankUnited 3,04
Reliance Steel & Aluminum 2,73
HCP 3,11
QEP Resources 4,03
Capital One 2,56
Symantec 3,14
BBBY 4,56
FedEx 2,40
J.M. Smucker 2,03
Ctrip 1,97
Linear Tech. 1,99
BioMarin Pharmaceutical 3,12
Tableau Software 4,75
Baidu 2,09
Cabot Oil & Gas 4,07
Flowserve 4,08
HollyFrontier 7,48
Factset Research 3,24
F5 Networks 3,68
Digital Realty 2,03
Jack Henry & Associates 2,30
Gap 4,13 (*)
MasterCard 1,94
J.C. Penney 4,26
Donaldson 3,52
Delta Air Lines 2,00 (*)
Walgreens 3,09
Veeva Systems 2,23
Microchip 1,69
VimpelCom 7,51
Laredo Petroleum 3,05
Simon Property 2,60
Willis Towers Watson 2,67
Tenneco Automotive 2,71
Senior Housing Properties Trust 3,47
Baxter 3,03
Cincinnati Financial 2,09
Interoil 3,08
Eaton 2,80
American Capital 2,33
Hertz 7,83
Amdocs 2,27
Alnylam 4,06
Albemarle 2,15
Corning 2,22
JPMorgan 2,17
Stifel 4,44
Yandex 3,12
ACADIA Pharmaceuticals 4,12
Mondelēz 2,09
Williams Partners 2,82
CIGNA 3,02
Illumina 1,88
BDX 1,97 (*)
Realogy 4,06
Kraft Heinz 2,49
Columbia 3,52
USG 3,05
Apollo Group 13,17
APD 1,92
Ferrari 3,54
AMC Networks 4,30
LV Sands 3,19
Hancock 2,83
Phillips 66 1,96
UnitedHealth 1,97
Dolby 1,94
St. Jude Medical 1,97
Honda 4,54
Cenovus 4,56
NuStar 4,50
Bloomin' Brands 4,57
Western Refining 4,46
NScorp 2,16
ONEOK 2,81
Johnson Controls 2,54
United Continental 2,00
Discover Financial 2,55
TELUS 4,37
Te Connectivity 2,45
American Tower 1,97
Delphi Automotive 3,31
Align Technology 2,10
J.B. Hunt 2,59
First Republic Bank 1,87
Kilroy Realty 2,46
Turquoise Hill Resources 8,82
RPM 2,93
Philip Morris 2,43
Acuity Brands 1,94
Flextronics 2,89
Credicorp 2,76
Constellation Brands 2,37
Halliburton 2,93
Colgate-Palmolive 2,13
Innoviva 4,77
Incyte 2,37
Weyerhaeuser 2,47
Southern Company 2,30
Coca Cola 2,48
Cepheid 2,99
Opko Health 4,96
American Capital Agency 4,03
Colfax 4,59
Qualcomm 3,07
Aecom 3,09
Janus Capital Group 2,81
3M 2,98
American Water Works 2,11
Broadcom 2,21
Avalonbay Communities 2,07
CIT Group 3,62
HCA Holdings 1,91 (*)
Canadian Natural Resource 2,87
Superior Energy Services 4,39
AIG 1,99
Esterline 5,18
Gulfport 4,18
Rite Aid 3,41
Devon Energy 3,87
Amtek 3,02
Arris 2,78
EOG 2,31
UTX 2,84
BOK Financial 3,24
Cummins 2,77
CenturyLink 3,83
Wisconsin Energy 2,19
Equity Residential 2,45
Axis Capital 2,42
Hormel Foods 2,08
Wendy's Company 2,43
SBA Communications 1,99
EXPD 2,29
Reynolds American 2,23
Moody's 2,67
Comcast 1,98
National-Oilwell 4,29
Mattel 3,90
CMS Energy 2,19
Honeywell 2,03
NY Bancorp 3,69
Northrop Grumman 2,02 (*)
Southwest Airlines 3,04
Kimberly Clark 2,08
JetBlue Airways 3,81
Sprott Physical Gold Trust 3,60
Hyatt 4,00
Tenet Healthcare 5,21
Coach 5,74
Six Flags 2,69
Boston Scientific 2,21
China Mobile 2,56
DDR 3,01
Ares Capital 3,39
NextEra Energy 2,15
AmerisourceBergen 2,11
Itau Unibanco 4,80
Emerson 3,13
Infosys 3,33
Allscripts Healthcare Solutions 2,99
AutoZone 1,95
Cadence Design Systems 2,06
Lululemon Athletica 3,01
Charles Schwab 2,08
The Kroger Co. 3,98
Rackspace Hosting 4,14
Fluor 4,86
Core Laboratories 2,92
Alibaba 2,11
Copa Holdings 3,29
Citrix Systems 2,31
Hilton 2,86
Best Buy Co. 2,75
PerkinElmer 2,11
Sally Beauty Holdings 3,07
Teradyne 2,43
Juniper Networks 4,36
East West Bancorp 2,14
Rice Energy 2,51
Celanese 1,97
Duke Energy 2,30
BRF 4,61
Xilinx 2,42
CVS Caremark 2,07
Trimble Navigation 2,76
Athenahealth 3,43
World Fuel 3,69
RPC 2,34
VeriSign 2,01
Whirlpool 2,51
Lam Research 1,94
Quanta Services 2,81
ICE 2,78
Lowe's 2,00
First Horizon National 2,59
Express Scrip. 2,61
Dick's Sporting Goods 2,55
China Unicom 4,31
Monster Beverage 1,97 (*)
Tripadvisor 3,12
Molson Coors Brewing 1,91
Open Text 2,63
Anixter 3,46
Borgwarner 6,33
FLIR 2,92
Masco 1,91
Vertex 2,41
Public Service 2,20
Welltower 2,46
Netsuite 2,61
Dunkin Brands 2,52
United Rentals 5,85
Centene 2,75
Oshkosh Truck 2,58
American Campus 2,06
Imperial Oil 3,77
Alexion 5,35
Brookfield 2,24
O'Reilly 1,97 (*)
Gaming and Leisure 3,14
Brown & Brown 2,44
Fortinet 2,49
Boardwalk Pipeline Partners 3,05
Newell Brands 1,99
CGI 2,48
The Garden 2,71
Analog Devices 2,04
Chipotle 4,03
SYSCO 2,14
Realty ome 2,16
International Game Technology 2,69
Lennox 2,09
PPL 2,28
CDW 2,30
Eagle Materials 2,89
Expedia 1,91
Xerox 3,89
CommVault Systems 2,72
The Blackstone 2,57
FMC Technologies 3,54
FirstEnergy 3,57
NiSource 3,27
RBC 2,75
Chubb 1,98
Bio-Rad 2,40
WhiteWave 2,17
MetLife 2,95
Monsanto 2,70
Healthsouth 3,23
CA 2,78
Vereit 3,80
Humana 2,60
Tenaris 4,62
Robert Half 4,50
Helmerich & Payne 2,73
Take-Two Interactive Software 2,04 (*)
Northern Trust 2,32
Zions Ban 2,54
Dillard's 5,62
BlackRock 4,13
Republic Services 2,08
Ubiquiti 1,72
CBS 2,88
Nuance 5,43
Seattle Genetics 2,19
Intuit 2,03
Kate Spade & Company 5,36
Amphenol 2,43
Aimco 2,00
Enbridge 2,67
Tanger Outlet 2,70
Boston Properties 3,85
IDEXX Laboratories 1,75
Dr Pepper Snapple 2,01
Ugi 2,32
PTC 2,37
Concho 2,58
Brinker 3,12
Mylan 2,76
Regions Financial 2,66
Lazard 4,33
Fidelity 2,05
Dover 3,21
Westar Energy 2,08
Valmont 2,64
W.P. Carey 2,65
Assured Guaranty 2,84
Aon 1,98
Loews 3,19
M&T Bank 2,83
XL 3,12
Waste Management 2,06
Cheniere Energy 2,11
ADP 2,23
BK 2,30
Brands 2,23
Cardinal Health 2,03
CBRE 2,35
Cerner 2,13
Chimera Investment 4,11
Chunghwa Tele. 6,35
CME 1,88
Consolidated Edison 2,09
D.R. Horton 2,61
Danaher 2,01
DENTSPLY Sirona 1,99
DISH Network 2,40
Duke Realty 1,92
Edison International 2,18
Enterprise Prod. 2,85
Exelon 3,55
Fiserv 1,98
Frontier 9,43
General Dynamics 2,03
HBAN 3,99
Henry Schein 2,01
HIG 2,45
Hologic 2,03
Host Hotels 3,37
Illinois TW 1,97
Ingersoll-Rand 3,28
IPG - interpublic 2,35
Intuitive Surgical 2,90
Invesco 2,94
Lincoln National 2,51
LyondellBasell Industries 2,44
Manulife 3,72
Maxim 2,63
Mead Johnson Nutrition 2,66
MFA Financial 3,50
MMC 2,15
Newfield 2,42
News Corp 3,69
NTT DoCoMo 4,65
NXP Semiconductors 2,19
Owens Corning 3,20
People's United Financial 2,49
PG&E 2,15
Pitney Bowes 2,89
PNC Financial 2,19
Praxair 2,72
Priceline 1,96
Principal Financial 2,29
Prudential Financial 2,57
Qiagen 2,39
Raytheon 1,93 (*)
Rogers Communications 4,95
Ross Stores 2,04
Sealed Air 2,01
State Street 2,64
Stryker 2,48
SunTrust Banks 2,10
T. Rowe Price 4,93
Taiwan Semi. 1,72
TD Ameritrade 2,24
The AES 3,07
The Allstate 2,09
The Progressive 2,50
The TJX Companies 2,63
The Travelers Companies 1,95
T. Reuters 2,22
TMO 1,98
TD Bank 2,66
TransCanada 2,48
Two Harbors Investment 4,61
UDR 2,19
UNP 2,15
Unum 2,60
US Bancorp 2,45
Ventas 4,83
Williams-Sonoma 6,16
Coty 2,24
Crown Castle International 2,09
Graphic Packaging 1,88
International Paper Co 2,74
KBR 6,07
Leggett & Platt 2,30
Leucadia National 4,14
Lexington Realty Trust 3,82
LKQ 2,59
Louisiana-Pacific 2,79
Nielsen Holdings 1,96
Northstar Realty Finance 3,99
Patterson-UTI Energy 2,93
RR Donnelley 3,34
Radian Group 2,91
Sunstone Hotel Investors 3,08
Synovus Financial 5,64
Webster Financial 2,07
Zoetis 2,02
Rockwell Collins 3,89
Nordstrom 5,06
Twenty First Century 4,77
CF Industries 5,39
Kansas City Southern 3,52
Jazz Pharmaceuticals 4,00
V.F. 3,04
Parker 2,61
PVH 3,21
Sherwin-Williams 2,04
Zimmer Biomet 2,02
Equinix 1,97 (*)
Magna International 3,06
Eastman Chemical 3,30
Mohawk Industries 2,03
InterActive 2,94
Roper Industries 2,88
C.R. Bard 2,34
Rockwell Automation 2,69
Estee Lauder 2,22
Wyndham Worldwide 2,92
Lamar Advertising 2,01
Huntington Ingalls 2,31
Pentair 3,06
Vornado Realty Trust 2,85
Stanley Black & Decker 1,92
FMC 4,07
Omnicom 2,16
Verisk Analytics 2,10
Panera Bread 2,16
Quintiles Transitional 1,94
Vantiv 2,10
Ashland 2,38
Sempra Energy 2,45
Bunge 3,55
LabCorp 2,01
Omega Healthcare 5,55
Level 3 2,55
Spirit Airlines 3,70
L-3 Communications 2,00
Methanex 3,68
MercadoLibre 1,92
Martin Marietta Materials 2,05
SEI Investments 2,01
Harman 3,26
Edwards Lifesciences 1,96
Everest Re 3,11
Clorox 1,99
Transdigm 3,18
Essex Property Trust 2,18
Ball 1,92
Clean Harbors 3,28
Dun & Bradstreet 2,11
Packaging 2,26
Oge Energy 3,32
Avery Dennison 2,03
W.R. Grace 3,38
Crown Cork & Seal 2,30
Umpqua 3,49
Equifax 1,95 (*)
Jacobs Engineering 3,05
Lear 1,84
Genuine Parts 3,14
Brookdale Senior Living 5,26
Federal Realty 2,98
Vulcan Materials 1,96 (*)
Xylem 2,00
Old Dominion 2,30
Church & Dwight 2,19
Ryder 3,38
RenaissanceRe 2,29
SL Green Realty 2,67
Extra Space Storage 1,98
Genpact 3,29
Gartner 2,08
Macerich 2,27
Spirit Aerosystems 2,06
Global Payments 2,05 (*)
Wabtec 2,41
Fortune Brands 2,03
ANSYS 2,27
Envision Healthcare 4,12
Kirby 3,59
Mednax 2,38
Assurant 1,99
Trinity Industries 4,34
Middleby 2,44
Hanesbrands 3,64
TSYS 2,51
Allegion 3,43
Domtar 3,53
Brunswick 2,96
Varian Medical 2,51
Harris 2,44
Ingram Micro 2,21
CBOE 2,43
Jones Lang Lasalle 3,92
Wesco 3,84
Signature Bank 2,99
Flavors & Fragrances 2,75
Liberty Property 2,60
American Homes 4 Rent 2,43
Itc 2,26
Raymond James 2,26
Mettler-Toledo 3,13
Allison Transmission 2,75
Crane 3,12
Torchmark 3,08
Visteon 3,48
Regency Centers 2,54
Reinsurance 2,43
PolyOne 3,11
Old Republic 2,98
Live Nation 2,39
Hospitality 3,53
National Fuel Gas 3,64
Validus 2,63
Kar Auction Services 2,74
Liberty Interactive 2,96
Teleflex 2,34
Avnet 2,88
Howard Hughes 4,23
ITT 3,29
Spectrum Brands 2,57
Ultimate 2,25
MAA 2,09
Dst 2,45
Lincoln Electric 2,93
Snap-On 2,77
Bemis 2,32
Autonation 4,04
Alliant Energy 2,74
Rayonier 4,94
Magellan 2,97
Arrow 2,46
Alexandria 3,02
Gentex 3,73
Msci 1,88
AspenTech 2,52
HSN 4,95
W.R. Berkley 2,73
Taubman 3,35
Arthur J. Gallagher 2,58
MSC 3,04
Enersys 3,23
Broadridge 2,32
Idex 2,25
Mdu Res 2,58
Lasalle Hotel 3,85
REGAL 3,53
CWB 3,40
Cinemark 3,43
Toro 2,52
Ingredion 1,97
Wex 3,28
Teledyne Technologies 3,04
Sonoco 2,24
Graco 3,55
Douglas Emmett 2,15
Genesee & Wyoming 3,62
Frost 2,92
Commerce Bancshares 2,40
Federated Investors 3,10
IPG Photonics 3,98
Aqua America 3,01
Aptargroup 2,38
ViaSat 2,64
RLJ Lodging 4,99
Westlake Chemical 3,68
Prosperity Bancshares 2,87
Hexcel 3,26
GrubHub 3,05
Constellium 9,10
Carbo 8,38
LINE 2,44
AMD 3,80
3D Systems 5,11
WisdomTree Investments 3,83
ABB 2,04
Alfa Laval 3,03
Assa Abloy 2,04
AstraZeneca 2,02
Atlas Copco 1,94
Autoliv 2,89
Betsson 3,46
Boliden 1,89
Castellum 2,05
Electrolux 2,20
Elekta 3,48
Ericsson 3,82
Fabege 2,10
Getinge 3,72
H&M 2,71
Handelsbanken 2,12
Hexagon 2,18
Holmen 1,76
Hufvudstaden 2,12
Husqvarna 1,58
ICA Gruppen 2,27
Industrivarden 3,33
Intrum Justitia 2,85
Investment Kinnevik 2,83
Investor 2,39
Loomis 2,98
Lundin Mining 3,47
Lundin Petroleum 2,68
Millicom 8,81
Modern Times 6,75
NCC 3,04
Nordea Bank 2,47
Ratos 8,35
Sandvik 2,65
SCA 2,43
SEB 2,29
Securitas 2,01
Skanska 1,71
SKF 3,29
SSAB 6,81
Swedbank 2,09
Swedish Match 1,96
Tele2 4,98
TeliaSonera 3,43
Trelleborg 1,96
Volvo 6,85
Sobi 2,59
Wallenstam 7,05
BillerudKorsnäs 3,89
Peab 2,67
Amer Sports 2,41
Cargotec 3,21
Elisa 2,40
Fortum 3,65
Huhtamaki 2,22
Kemira 3,27
Kesko 1,92
Kone 2,04
Konecranes 6,24
Metso 3,55
Neste Oil 2,42
NokianRenkaat 4,04
Nordea Bank 2,98
Orion 2,62
Sampo 3,32
Sponda 11,43
Stora Enso 3,32
TeliaSonera 6,57
Tieto 1,87
UPM 2,10
Wärtsilä 2,30
YIT 7,30
Valmet 6,86
Volkswagen 1,84
E.ON 6,23
K+S 7,76
Porsche 2,02
SMA Solar Technology 7,38
Fresenius Med 2,53
Osram 2,01
Airbus 3,17
Axel Springer 2,30
KUKA 7,77
Infineon 1,66
LANXESS 2,85
D. Lufthansa 3,97
ThyssenKrupp 3,09
BMW 2,81
Henkel 2,06
Allianz 3,47
Morphosys 5,31
Puma 10,01
Bayer 3,96
QIEN 2,15
Krones 3,18
Software 2,09
Linde 2,61
Aurubis 2,36
Adidas 2,55
Bilfinger Berger 11,55
Hugo Boss 3,46
Daimler 2,51
Suedzucker 2,65
LEONI 3,64
Brenntag 2,43
Drägerwerk 12,31
Aareal Bank 7,13
Heidel. Cement 2,34
Wirecard 1,99
Deutsche Euroshop 2,22
Nordex 2,90
Deutsche Telekom 2,64
Aixtron SE NA 7,30
Zalando 6,01
SGL 12,53
Siemens 2,27
TUI 6,20
Stada Arzneimittel 2,12
SAP 2,43
MAN 2,52
United Internet 2,67
RWE 4,28
Deutsche Pfandbriefbank 11,02
Gerresheimer 2,08
ElringKlinger 6,62
BASF 2,76
Diebold Nixdorf 3,15
T Immobilien 4,05
Continental 2,95
MTU 2,04
Wacker 6,11
Vonovia 2,73
Freenet 3,03
Fresenius 2,04
Symrise 2,21
Dialog Semiconductor 2,68
NORMA Group 6,87
LEG 2,47
Jungheinrich 6,56
Deutsche Wohnen 2,03
Hochtief 2,09
Klockner 3,63
Metro 5,92
GEA 1,86
Rhoen Klinikum 2,91
Deutsche Post 2,36
Merck 1,92
Fraport 2,96
Beiersdorf 2,19
DeutscheBörse 4,71
Hannover Re 2,34
Munich Re 2,30
ProSiebenSat.1 3,44
Rheinmetall 2,54
Salzgitter 4,49
Duerr 3,51
Fuchs Petrolub 2,90
Rational 4,80
DMG Mori Seiki 2,12
Mitie Group 7,60
Capita 3,94
M. & Spencer 4,10
Standard Chartered 3,77
Ocado 5,47
Carnival 1,70
Sports Direct International 6,52
Berkeley Group 3,05
Dixons Carphone 2,85
First 4,97
Just Eat 3,67
Carillion 5,44
Aggreko 4,71
Pearson 4,48
Man Group 2,33
G4S 3,00
RBS 1,98 (*)
Electrocomponents 3,54
Next 2,84
British Foods 2,53
Samsung 7,80
Barratt Developments 2,13
Anglo American 1,98 (*)
Antofagasta 5,78
BHP Billiton 4,26
Weir 2,70
Ashtead 1,55
Ashmore 4,46
Balfour Beatty 2,63
Barclays 1,96 (*)
Rio Tinto 3,20
Ladbrokes 3,74
AMEC 4,97
WPP 1,87
Hikma Pharmaceuticals 2,00
Investec 2,46
Thomas Cook Group 7,60
William Hill 4,18
Admiral 1,56
easyJet 3,40
Rotork 3,55
Go-Ahead 9,89
Cairn Energy 4,53
Greene King 3,39
Randgold 2,23
Ryanair 7,56
Drax 5,94
TalkTalk Telecom 4,35
Tesco 2,15
SIG 11,37
BBA Aviation 4,00
Old Mutual 2,53
Aviva 2,44
Debenhams 4,94
BT 2,36
Burberry 3,06
Vodafone 2,61 (*)
Serco 6,43
BTG 5,38
Taylor Wimpey 3,16
Lloyds 2,40
IMI 3,66
Aberdeen Asset Management 3,46
Stagecoach 6,74
British Land 2,43
Fresnillo 2,27
B.A. Tobacco 1,76
Sainsbury 6,14
Savills 8,14
Jupiter Fund Management 2,90
Filtrona 4,86
Rolls-Royce 4,11
Petrofac 4,16
Cobham 4,77
Glencore 2,05
Homeserve 4,80
Royal Dutch S. 2,84
Centrica 4,60
B. Petroleum 2,92
ITV 2,60
Travis Perkins 2,75
Hays 2,33
HSBC 3,19
Worldpay 4,43
LGEN 2,41
Centamin 2,39
Henderson 3,40
Vedanta 3,46
Ultra Electronics 6,24
Mitchells&Butlers 6,49
BAE Systems 2,23
Beazley 3,39
Rightmove 2,49
Merlin Entertainments 2,72
3i 1,50
Bovis Homes Group 6,77
Shire 2,50
LSE 1,74
Meggitt 3,23
Babcock International 3,05
Diageo 2,38
Inchcape 2,47
Sabmiller 1,83
Smiths 2,45
RSA Insurance 3,01
Wolseley 2,04
Intertek 2,55
Derwent London 2,39
Shaftesbury 1,61
DMGT 2,96
GSK 2,60
Bellway 2,78
Tate & Lyle 2,80
Howden Joinery 2,89
Great Portland Estates 4,15
DCC 2,24
Mondi 1,77
Spirax-Sarco Engineering 2,02
UBM 2,74
Persimmon 2,91
ICAP 2,31
AstraZeneca (UK) 1,67
Booker 2,30
British Sky 2,56
Britvic 3,27
Intu Properties 3,55
Compass 1,49
Direct Line 7,91
Experian 2,03
GKN 2,91
Halfords 6,67
Hammerson 2,24
Hargreaves L. 2,09
IAG 3,95
IG Holdings 1,96
IMT 1,51
Informa 2,06
Inmarsat 2,71
InterContinental Hotels 2,06
Intermediate Capital 2,05
J. Matthey 2,33
Kingfisher 2,79
Lancashire 10,36
Land Securities 2,29
Pagegroup 6,72
Micro Focus 1,78
Morrison S. 3,62
National Grid 1,78
Pennon 2,19
Phoenix Holdings 5,23
Prudential 2,25
RB 2,10
Reed Elsevier 1,46
Rentokil Initial 1,36
RIT Capital Partners 26,68
Sage 2,05
Schroders 2,42
SEGRO 1,78
Severn Trent 1,82
Smith 1,95
SNN 1,65
Spectris 3,84
SSE 2,60
Standard Life 2,64
Unilever 1,78
United Utilities 1,78
Victrex 6,41
Whitbread 2,11
Wood 2,80
Bunzl 1,56
Croda International 1,98
Evraz 3,42
Polymetal International 3,61
Capital & Counties Properties 2,96
WH Smith 2,99
Close Brothers Group 3,02
Domino's Pizza Group 6,32
Halma 5,80
National Express Group 5,71
Provident Financial 3,03
Hiscox 2,52
St James's Place 2,65
Royal Mail 1,88
Saga 4,93
Berendsen 2,39
Moneysupermarket 4,36
Atkins 2,21
Regus 2,47
Redrow 6,80
Mediclinic 5,67
Renishaw 5,99
Marston's 9,29
Greencore 11,34
Cineworld 6,05
ST Modwen 18,88
Crest Nicholson 8,31
Pets at Home 11,23
Greggs 5,17
China Coal 6,23
PSBC 5,50
China Life 3,93
Tencent 3,50
Tingyi 4,37
Geely Automobile 3,79
Huabao International 8,82
Beijing Enterprises 11,95
HSBC 4,59
ESPRIT 8,29
Cathay Pacific 13,35
China Resources 9,56
CR Power 12,70
Hang Seng Bank 7,28
Jiangxi Copper 4,43
China Unicom 9,80
Bank of E.Asia 7,07
ZTE 4,64
Sinopec 4,64
Guangdong Investment 6,38
PetroChina 5,17
HKEx 7,39
China Longyuan Power 4,16
China Railway 4,71
Tsingtao Brewery 5,18
Anhui Conch Cement 3,71
Bank Of China 7,42
Henderson Land 9,09
HK & China Gas 9,85
China Telecom 10,08
China Mobile 7,94
Fosun International 7,87
Zhongsheng Group 3,57
Dongfeng Motor 3,39
Shanghai Industrial 8,82
Swire Pacific 9,72
Hang Lung 10,57
China Agri-Industries 9,32
CK Hutchison 11,29
CCB 4,56
CNOOC 9,51
Bankcomm 4,45
China Res Land 4,85
Li & Fung 6,64
China Shenhua 4,32
Power Assets 7,79
Ping An 4,91
China Mer Hold 11,12
Kunlun Energy 4,41
MTR 3,40
Belle Int'l 4,98
CITIC Pacific 10,66
Franshion Properties 16,29
Huaneng Power 5,41
New World Dev 7,85
BOC 8,04
Kerry Properties 3,12
China overseas 7,47
AIA 6,63
Wharf 8,16
Hengan Int'l 4,08
CLP 2,96
SHK 7,87
Sino Land 7,67
Neopost 10,93
Air France-KLM 10,95
EDF 6,09
Vivendi 2,93
ENGIE 4,76
Klepierre Reit 2,89
CNP Assurances 2,63
Ubisoft 2,35
Accor 2,60
Air Liquide 2,89
Michelin 2,13
Peugeot Citroën 3,86
Renault 3,05
Eutelsat 4,27
Technip 4,31
Teleperformance 1,66
Casino 4,85
Numericable 5,51
Alstom 3,34
STMicroelectronics 2,72
Gaztransport & Technigaz SA 6,11
Orpea 2,00
Biomerieux 1,98
Schneider Electric 2,75
BNP Paribas 2,86
Rallye 7,16
Loreal 1,95
Pernod Ricard 2,37
Natixis 6,30
Iliad 7,29
Lagardere 2,89
Zodiac 3,02
Edenred 3,16
Carrefour 3,98
Atos Origin 1,64
Gemalto 3,91
Veolia 3,20
Sanofi-aventis 2,90
TF1 4,55
Bic 2,69
Alten 2,52
Nexans 2,32
Total 1,86 (*)
Danone 2,39
Groupe Eurotunnel 2,73
Saint-Gobain 2,73
Arkema 2,71
Safran 2,46
Remy Cointreau 4,15
Rexel 3,85
Ingenico 4,21
Dassault System 2,55
Imerys 3,07
Publicis 2,53
Valeo 2,54
M6 Metropole Tel 3,27
LVMH 2,51
Plastic Omnium 2,67
Eiffage 1,71
Axa 2,77
Bouygues 2,67
Orange 3,77
Vinci 1,73
Nexity 2,51
Faurecia 3,00
JCDecaux 4,57
Altran Technologies 1,99
ADP 2,53
Bollore 4,22
Bureau Veritas 4,81
Capgemini 2,55
Christian Dior 2,39
Crédit Agricole 2,99
Essilor 2,63
Euler Hermes 3,47
Eurazeo 3,05
Eurofins Scientific 2,41
Fonc des Regions 3,00
Gecina 2,24
Havas 6,97
Hermes Intl 2,06
Icade 5,11
Ipsen 2,73
Ipsos 6,75
Legrand 2,25
Mercialys 6,73
PPR 2,56
Rubis SCA 1,77
Scor 3,32
SES 3,01
Société Générale 3,40
Sodexo 2,11
Suez 2,68
Technicolor 4,31
Thales 2,40
VICAT 5,03
Wendel 2,53
Korian 3,21
Asseco Poland 9,19
Bank Pekao 3,81
Bank Zachodni WBK 5,44
mBank 7,59
Citi Handlowy 6,83
Eurocash 6,44
JSW 3,97
Kernel Holding 10,62
KGHM Polska Miedź 4,58
PGE 10,21
PGNiG 10,31
PKN Orlen 2,82
PKO Bank Polski 3,99
PZU 8,05
Tauron 10,19
Orange Polska 8,79
A2A 3,13
Atlantia 2,33
Autogrill 4,35
Azimut Holding 4,99
Banca Generali 6,88
B. Popolare 10,66
Buzzi Unicem 1,86
Campari 1,96
Danieli & C 9,68
De'Longhi 6,11
Enel 2,64
Eni 3,59
ERG 9,01
Exor 3,54
CNH Industrial 3,89
Leonardo-Finmeccanica 3,51
Generali 4,83
Grupo BPER 11,87
Salini Impregilo 10,25
Intesa 4,66
Luxottica 3,93
Mediaset 3,75
Mediobanca 3,85
Prysmian 1,97
Recordati 2,29
Saipem 6,97
Salvatore Ferragamo Italia 3,20
Snam 2,39
Telecom Italia 3,55
Tenaris 4,13
Terna - Rete 2,28
Tods 9,77
UBI 7,69
UniCredit 3,93
Unipol 8,65
Yoox 3,33
Brembo 6,44
Iren 17,06
Moncler 3,46
UnipolSai 18,00
Intesa Sanpaolo 13,98
Poste Italiane 10,79
OVS 12,56
Santos 10,83
Medibank 10,60
Origin Energy 7,26
BHP Billiton 4,68
ASX 1,91
GWA 9,12
TPG 3,03
Aristocrat 1,66
Orica 5,19
Telstra 5,03
Perpetual 5,34
CIMIC Group 1,83
MQA 5,26
Mineral Resources 7,10
Amcor 2,60
SGM 8,46
BlueScope Steel 3,38
Bank of Queensland 3,46
carsales 3,29
Coca-Cola Amatil 3,85
Ramsay Health Care 2,49
Seven Holdings 7,64
Woolworths 3,94
CSR 10,86
Woodside Petroleum 3,67
Fortescue Metals 7,93
Qantas Airways 12,55
Ansell 2,85
Worleyparsons 9,43
James Hardie 1,94
Navitas 7,54
Primary 6,60
Aurizon 5,59
CSL 2,70
Oil Search 3,70
Computershare 3,82
Newcrest Mining 4,14
Monadelphous 7,21
Alumina 17,88
AusNet 15,93
Sandfire Resources 5,19
Rio Tinto 3,57
Downer Edi 7,29
Harvey Norman 7,55
Iluka Resources 8,34
Metcash 12,51
Spark New Zealand 7,60
OZ Minerals 8,59
WBC 3,11
Investa Office Fund 5,74
Suncorp-Metway 3,24
Wesfarmers 2,67
BEN 3,66
Seek 2,53
IOOF 3,03
Cochlear 1,96
Challenger 3,86
CBA 2,72
BWP Trust 16,22
Crown 3,99
Super Retail Group 6,43
Caltex Australia 2,69
Qube 16,85
Tatts Group 7,18
Insurance Australia 7,19
JB Hi-Fi 1,82
Abacus 18,12
Flight Centre 3,61
QBE Insurance 5,65
AGL Energy 2,76
ALS 6,59
Henderson 6,84
Tabcorp 5,26
Fletcher Building 3,86
Transurban 3,46
Fairfax Media 13,83
Macquarie 2,88
Vicinity Centres 8,26
ANZ 3,32
Sonic healthcare 2,39
Resmed 4,63
AMP 7,44
Incitec Pivot 9,25
Treasury Wine Estates 2,37
Brambles 3,29
APA 4,62
The Star Entertainment Group 4,35
Stockland 5,52
Dexus Property 17,06
Goodman Group 3,60
LendLease 2,80
NAB 3,30
Platinum MGM 7,81
Spark 11,33
Sydney Airport 3,76
Scentre Group 5,54
Aalberts Industries 3,03
Aegon 7,68
Ahold Delhaize 2,59
AkzoNobel 2,18
Aperam 1,96 (*)
ARCADIS 5,14
ArcelorMittal 4,82
ASM 2,16
ASML 1,88
BAM 12,66
Boskalis 2,90
csm 7,10
Delta lloyd 6,41
DSM 2,62
Eurocommercial 2,93
Fugro 9,07
Heineken 2,68
ING 3,58
KPN 8,88
NN Group 7,17
Philips 2,49
PostNL 6,49
Randstad 3,23
RDS 2,96
Relx 2,47
SBM Offshore 4,14
TomTom 3,08
Unilever 2,87
Vopak 2,52
Wereldhave 6,40
Wolters Kluwer 2,42
GrandVision 5,29
ABN AMRO 7,11
OCI 6,98
Unibail-Rodamco 1,97
Altice 2,47
AB Inbev 2,81
Ackermans 6,32
Ageas 2,83
Befimmo 12,41
Bekaert 3,23
Proximus 2,96
Cofinimmo 5,92
Colruyt 2,39
D'ieteren 4,76
GBL 2,17
KBC Group 2,53 (*)
Orange Belgium 6,02
Solvay 2,93
Telenet 2,84
Tessenderlo Chemie 4,84
UCB 3,43
Umicore 1,88
Bpost 3,26
ABB 3,01
Actelion 1,72
Adecco 3,12
Aryzta 6,10
Baloise 2,35
Clariant 3,15
Credit Suisse 4,14
Dufry 4,00
Galenica 3,84
GAM Holding 7,09
Geberit 1,91
Georg Fischer 2,04
Givaudan 2,13
Helvetia 3,08
LafargeHolcim 3,50
Julius Baer 2,99
Kuehne + Nagel 2,34
Logitech 4,22
Lonza 2,12
Nestlé 2,91
Novartis 2,57
Oerlikon 5,42
Panalpina Welttransport 3,88
Pargesa 2,76
Partners 1,88
PSP Swiss 2,27
Richemont 4,21
Roche 2,62
Schindler 2,02
SGS 2,64
Sika 1,81
Sonova 2,20
Straumann 1,63
Sulzer 3,75
Swatch 5,47
Swiss Life 2,61
Swiss Prime Site 2,31
Swiss Re 2,40
Swisscom 2,50
Syngenta 2,29
Temenos 1,72
Valiant 6,89
EMS 3,79
Zurich Fin. 2,52
Sunrise 3,89
AMS AG 4,16
DKSH 2,94
Bela 14,15
EEE 5,73
DnB NOR 4,64
DNO Int. 6,47
ELLAKTOR 20,69
ELPE 13,62
Abertis 4,75
Acciona 3,92
Gjensidige 2,47
Andritz 3,77
Marine Harvest 1,83
Acerinox 2,23
Norsk Hydro 3,05
ACS 5,37
Conwert 7,03
Amadeus IT Holding 2,36
HTO 6,70
Orkla 4,12
Erste Group 2,48
PGS 6,70
Immofinanz 12,45
Banco de Sabadell 22,85
OMV 10,25
Banco Popular 35,19
Raiffeisen 9,64
MOH 15,61
Bankinter 8,29
Bbva 4,87
MYTIL 18,86
BME 5,93
OPAP 13,89
Schibsted 3,19
Schoeller-Bleck 8,89
Caixabank 11,63
Telekom Austria 10,41
Statoil 2,65
Verbund 10,62
DIA 4,75
Storebrand 5,99
VIG 10,84
Ebro Foods 2,54
Voestalpine 5,50
Subsea 7 3,07
Enagás 2,94
Endesa 6,88
WienerBerger 2,60
Telenor 2,59
Zumtobel 8,40
TGS 10,18
Ferrovial 3,46
Fomento 6,24
Yara Intl 3,80
Oesterreichische Post 4,16
Aker 8,65
UNIQA 6,75
Gamesa 2,47
Gas Natural 5,03
CA Immo 13,05
Gestevision Telecinco 2,49
Grifols 4,09
Grupo OHL 11,10
IAG 5,69
Iberdrola 8,64
Inditex 1,99
Indra Sistemas 5,49
Mapfre 10,51
Red Electrica 2,05
Repsol YPF 7,61
Sacyr Vallehermoso 13,98
Santander 6,64
Tecnicas Reunidas 3,03
Telefónica 7,25
Viscofan 3,81
Bankia 17,76
Aena 2,99
NH Hoteles 6,49
Almirall 13,29
Cellnex 5,68
EDP 8,76
EDP Renovaveis 5,53
Galp Energia 7,56
Jerónimo Martins 4,25
Sonae 38,09
Nos SGPS 8,63
CTT Correios 6,56
C&C 14,09
CRH 2,66
Kerry Group 8,42
Kingspan 9,77
Paddy Power Betfair 14,83
Smurfit Kappa 8,57
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,09 (*)
Gull 0,62 (*)
Jarðgas 0,91 (*)
Silfur 1,78 (*)
Brent Oil 1,05 (*)
Sykur 1,15 (*)
Hveiti 1,63 (*)
Palladíum 2,18 (*)
Upphitun olíu 1,63 (*)
Kakó 0,94 (*)
Korn 2,19 (*)
Kaffi 0,69 (*)
Kopar 2,97 (*)
Platinum 0,88 (*)
Sojabaunir 0,87 (*)
Bómull 1,16 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 3,13 (*)
USA 500 0,22 (*)
Þýskaland 30 0,50 (*)
Ítalía 40 1,21
USA 30 0,22 (*)
Evrópa 50 0,88 (*)
Japan 225 0,87 (*)
Sviss 20 1,13 (*)
UK 100 0,25 (*)
US-TECH 100 0,12 (*)
Noregur 25 0,57 (*)
Svíþjóð 30 2,28
Holland 25 0,38 (*)
Spánn 35 0,90 (*)
Frakkland 40 0,44 (*)
Ástralía 200 0,49 (*)
Grikkland 20 5,25 (*)
Hong Kong 50 1,69
Þýskaland MCap 9,60 (*)
Austurríki 20 3,83 (*)
Pólland 20 2,28
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,26
EUR/USD 0,09 (*)
DKK/NOK 1,42
GBP/DKK 1,22
CHF/DKK 0,52
EUR/CHF 0,84
EUR/GBP 0,27 (*)
EUR/SEK 1,02
EUR/CAD 0,45
EUR/NOK 0,92
EUR/JPY 0,27 (*)
EUR/SGD 0,86
EUR/AUD 0,39 (*)
EUR/NZD 0,79 (*)
AUD/USD 0,33 (*)
USD/CHF 0,53 (*)
USD/JPY 0,19 (*)
USD/NOK 1,64
USD/CAD 0,13 (*)
GBP/USD 0,19 (*)
NZD/USD 0,65 (*)
GBP/JPY 0,26 (*)
AUD/NZD 0,75
GBP/CAD 0,53 (*)
GBP/AUD 0,26 (*)
GBP/CHF 0,73
GBP/NZD 0,66
GBP/SEK 1,18
GBP/NOK 0,95
AUD/JPY 0,85
AUD/CHF 1,24
AUD/CAD 1,05
AUD/SGD 1,26
CHF/SEK 0,83
CHF/JPY 0,54 (*)
CHF/NOK 0,99
CAD/JPY 1,02
CAD/CHF 1,42
NZD/CHF 1,30
NZD/JPY 1,60
SEK/NOK 2,54
Bitcoin 10,34
EUR/MXN 0,84
EUR/TRY 0,58
EUR/PLN 1,68
USD/PLN 1,72
USD/CNH 0,37
USD/RUB 1,02 (*)
USD/HKD 0,27
USD/TRY 0,70
USD/SEK 1,00
EUR/CZK 2,38
USD/HUF 1,91
USD/RON 2,32
USD/ZAR 1,15
USD/MXN 1,69
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 100, | okt. | Apple 19,91 (*)
Call 105, | okt. | Apple 34,58 (*)
Put 105, | okt. | Apple 119,45 (*)
Put 110, | okt. | Apple 31,28 (*)
Call 125, | okt. | Facebook 33,23 (*)
Put 125, | okt. | Facebook 52,56 (*)
Call 130, | okt. | Facebook 19,76 (*)
Put 130, | okt. | Facebook 17,29 (*)
Put 440, | okt. | Holland 25 84,23 (*)
Call 445, | okt. | Holland 25 38,45 (*)
Put 445, | okt. | Holland 25 73,00 (*)
Call 450, | okt. | Holland 25 46,36 (*)
Put 450, | okt. | Holland 25 53,45 (*)
Call 460, | okt. | Holland 25 81,32 (*)
Call 760, | okt. | Alphabet (Google) 47,23 (*)
Put 760, | okt. | Alphabet (Google) 142,82 (*)
Put 770, | okt. | Alphabet (Google) 88,76 (*)
Call 775, | okt. | Alphabet (Google) 74,30 (*)
Put 2150, | okt. | USA 500 46,74 (*)
Put 2160, | okt. | USA 500 54,18 (*)
Call 2190, | okt. | USA 500 105,43 (*)
Call 2200, | okt. | USA 500 120,36 (*)
Put 4350, | okt. | Frakkland 40 56,59 (*)
Call 4400, | okt. | Frakkland 40 57,98 (*)
Put 4400, | okt. | Frakkland 40 56,24 (*)
Call 4450, | okt. | Frakkland 40 62,70 (*)
Put 4450, | okt. | Frakkland 40 55,41 (*)
Call 4500, | okt. | Frakkland 40 58,34 (*)
Put 4500, | okt. | Frakkland 40 52,22 (*)
Call 4550, | okt. | Frakkland 40 100,17 (*)
Put 10350, | okt. | Þýskaland 30 91,69 (*)
Call 10400, | okt. | Þýskaland 30 58,82 (*)
Put 10400, | okt. | Þýskaland 30 83,41 (*)
Put 10450, | okt. | Þýskaland 30 94,95 (*)
Call 10500, | okt. | Þýskaland 30 71,92 (*)
Call 10550, | okt. | Þýskaland 30 85,31 (*)
Call 10600, | okt. | Þýskaland 30 94,36 (*)
Put 10600, | okt. | Þýskaland 30 130,99 (*)
Call 16000, | okt. | Ítalía 40 112,50 (*)
Put 16000, | okt. | Ítalía 40 114,46 (*)
Call 16500, | okt. | Ítalía 40 86,04 (*)
Put 16500, | okt. | Ítalía 40 95,95 (*)
Call 17000, | okt. | Ítalía 40 145,03 (*)
Put 17000, | okt. | Ítalía 40 89,48 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,60
iShares Silver 2,88
UNG-Gas Fund 4,71
OIH-Oil Service 4,49
Commodity Index Fund 5,24
ETFS Gold 2,21
VXX Volatility 7,69
iShares EU50 4,35
iShares China 2,07
GDX 2,98
AGQ 3,27
TLT 2,29
SPXU 5,66
IAU 4,13
ERX 1,58
XME 1,98
QID 7,56
EFA 2,88
SPY 0,36
XLF 2,72
EDC 1,42
FAZ 3,72
SPXL 1,76
TBT 6,64
IYR 2,12
JNK 2,86
SPDR ASX 50 2,86
TNA 1,97
iShares R2000 1,80
XOP 4,43
DIA 2,23
iShares AEX 1,16
iShares DAX 2,57
iShares FTSE 1,93
QQQ 0,33
SDS 3,20
iShares EEM 1,05
EWZ 1,17
Lyxor CAC 2,70
FXE 0,48
VNQ 2,12
BND 2,65
QLD 1,82
FAS 2,25
TWM 7,73
SPDR EURO 50 3,20
RSX 4,89
VTI 2,12
XLE 3,16
XRT 2,71
XLB 2,47
iShares Japan 3,14
TZA 3,91
DVY 2,15
ACWI 2,44
XLY 2,13
SPDR ASX 200 3,10
XLV 2,00
XLK 1,92
VWO 3,14
LQD 2,56
iShares Korea 2,94
UPRO 1,78
EWW 3,79
VGK 2,96
EWH 2,39
IWF 2,02
XHB 2,71
IJR 2,12
IWO 2,20
XLU 2,14
IWN 2,38
XLP 2,22
MDY 2,09
HYG 2,86
EWT 5,02
SSO 1,85
XLI 2,25
SH 5,51