VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 565.000 kr., munt þú fá 21,28 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 5,65 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 5,65 (*)
Þýskaland 30 0,24 (*)
Frakkland 40 0,26 (*)
Apple 0,90
Coloplast 2,21
Brent Oil 0,72 (*)
Jarðgas 0,83 (*)
GBP/DKK 1,07
Olía 0,74 (*)
Kakó 12,15 (*)
FTSE 100 0,13 (*)
Kaffi 3,15 (*)
USA 30 0,21 (*)
Japan 225 0,77 (*)
Evrópa 50 0,86 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Deutsche Bank 6,51
Volkswagen 3,48
Vestas 1,92
Santander 6,91
K+S 6,66
PANDORA A/S 1,49
Novo Nordisk 2,41
Aberdeen Asset Management 3,86
Barclays 3,02
Genworth Financial 13,81
Betsson 12,31
E TRADE 2,16
FLSmidth 3,93
SeaDrill Limited 7,37
Starz 3,92
Wabco 2,86
Eldorado Gold 5,58
Amazon 0,85
Carlsberg 2,41
Chr. Hansen 1,89
Coloplast 2,21
Danske Bank 2,56
DSV 2,40
Genmab 1,25
GN Store 2,52
H Lundbeck 1,95
Jyske Bank 2,73
Maersk 3,03
NKT Holding 3,04
Novozymes 2,13
Sydbank 5,28
TDC 3,74
Topdanmark 2,29
Tryg 2,04
WilliamDemant 3,54
ISS 2,26
Royal Unibrew 3,59
DFDS 4,31
Regeneron 2,83
Barrick Gold 1,75
GoPro 3,44
Celgene 1,85
Manpower 4,01
SolarCity 3,54
AMEX 3,33
Tesla Motors 1,79
Pandora 5,97
Whiting Petroleum 6,60
Bank Of America 2,83
Ford 3,87
Apple 0,90
Gilead 1,90
Petrobras 5,31
Facebook 0,64
Universal Health Services 1,55
DOW 1,98
Michael Kors 3,79
Foot Locker 1,61
Noble Energy 4,79
Agilent Technologies 2,78
Williams Companies 2,91
Nike 1,58
BlackBerry 3,71
Owens-Illinois 4,19
New Gold 5,56
PACCAR 2,89
Targa 2,64
GoldmanSachs 2,95
General Motors 3,46
Sears Holdings 4,64
Valeant 5,99
Liberty Global 4,89
Fiat 7,91
Atmos Energy 1,69
Netflix 1,37
Joy Global 4,31
Fossil 3,17
Motorola 2,26
CBL & Associates 6,58
DuPont 2,30
Flowers Foods 3,30
VeriFone 4,85
BankUnited 2,88
Walt Disney 1,75
Reliance Steel & Aluminum 2,48
Chesapeake Energy 5,62
Lennar 2,67
Twitter 3,65
NVIDIA 1,05
Under Armour 3,20
Abercrombie & Fitch 5,66
Cisco 2,16
Southwestern Energy 6,90
HP 5,09
Kinross Gold 4,83
HCP 3,09
Alaska Air 2,75
QEP Resources 4,06
Energy Transfer 4,16
Swift Transportation 5,73
CONSOL Energy 3,96
Red Hat 1,85
Capital One 2,82
SPX 4,23
Berkshire Hathaway 1,97
Microsoft 1,70
SLM 4,23
Nu Skin 5,55
Symantec 3,58
Pan American Silver 3,18
Potash 1,51
Yamana Gold 4,87
BBBY 4,23
FedEx 2,59
CarMax 2,83
Exxon 2,64
Lockheed Mart. 1,30
Melco Crown Entertainment 6,74
Cypress Semiconductor 3,88
Steel Dynamics 2,05
Century Aluminum 3,94
Cvr Refining 4,68
Goldcorp 1,31
Silver Wheaton 3,84
J.M. Smucker 1,72
Cvr Energy 7,56
Sm Energy 3,98
Ctrip 1,50
Linear Tech. 2,40
Mobileye 2,98
Oracle 2,15
BioMarin Pharmaceutical 3,32
Tableau Software 4,98
Alcoa 3,86
Smith & Wesson Holding 1,38
FCX 5,61
Computer Sciences 3,53
Oasis Petroleum 3,93
Square 4,05
LinkedIn 3,17
Intel 1,93
Sony 2,13
salesforce.com 1,55
Verizon 2,19
Baidu 2,17
Cabot Oil & Gas 3,70
NRG Energy 5,07
Axiall 3,34
H&R Block 3,23
Lending Club 5,20
Ascena Retail 7,24
Supervalu 5,54
Alkermes 4,50
Vale 5,11
Teck 2,04
Allegheny Technologies 5,02
ConocoPhillips 4,01
Cameco 4,55
Dollar Tree 1,43
Flowserve 4,14
HollyFrontier 7,02
Atlassian 3,78
McDonald's 2,03
First Solar 4,66
Smith [A.O.] 2,01
Anadarko Petroleum 4,46
Factset Research 3,14
F5 Networks 3,81
Pfizer 2,09
Digital Realty 1,35
Altria 1,24
Cree 7,14
J & J 1,83
Deere 2,51
Jack Henry & Associates 2,13
Visa 1,60
FirstMerit 3,12
Gap 5,21
MasterCard 1,99
J.C. Penney 4,14
Harley-Davidson 4,20
CIENA 3,93
Micron 3,70
Donaldson 3,54
Weatherford 8,97
Merck 2,16
Delta Air Lines 1,73
Walgreens 2,86
EnCana 3,11
Carbo 6,69
ENSCO PLC 3,74
Mosaic 6,64
Lions Gate 3,58
Gannett Co. 3,59
FEI 1,92
Terex 4,38
Qunar 2,83
Veeva Systems 2,55
Microchip 1,95
IBM 3,79
Suncor Energy 3,58
VimpelCom 6,83
Alphabet 0,97
Cosmetics Fragrance 2,03
Applied Mat. 2,09
Activision 1,29
Groupon 7,70
McKesson 4,08
Laredo Petroleum 3,49
Simon Property 2,31
Willis Towers Watson 2,76
American Eagle Outfitters 3,07
General Electric 2,01
Tenneco Automotive 3,17
Seagate 4,79
Brocade 4,07
Agco 3,12
Sina 3,57
Senior Housing Properties Trust 3,41
Nordson 2,25
Baxter 3,04
Electronic Arts 2,48
Cincinnati Financial 1,68
Interoil 3,45
Newmont Mine. 2,26
Wal-Mart 2,52
Campbell Soup 1,72
BB&T 2,46
Abbott 2,24
Chevron 2,95
Eaton 2,95
Qorvo 3,87
Jabil Circuit 3,41
American Capital 2,27
Hertz 7,00
Amdocs 2,16
Marathon Oil 5,68
Alnylam 4,56
Albemarle 2,15
Buckeye Partners 2,79
Staples 4,26
Fitbit 6,00
Corning 1,86
Kennametal 5,64
JPMorgan 2,22
Boeing 2,23
Stifel 5,13
PepsiCo 2,00
Yandex 2,87
ACADIA Pharmaceuticals 3,79
Mondelēz 2,01
Paramount Group 5,45
United States Steel 4,55
Yelp 4,31
Endo 3,70
EarthLink 4,06
Williams Partners 2,77
FireEye 3,96
CalAtlantic 2,71
CIGNA 2,88
Apache 4,21
Illumina 2,31
BDX 1,46
Whole Foods 4,62
Realogy 3,36
Kraft Heinz 2,41
Match Group 5,92
Triumph 5,08
Zillow 3,56
Columbia 3,37
USG 2,80
ICICI Bank 3,47
Apollo Group 6,65
APD 1,94
PayPal 2,39
Ferrari 4,19
Community Health Systems 7,83
Golar 5,53
Baker Hughes 3,30
AMC Networks 3,64
LV Sands 3,95
Hancock 3,40
Viacom 5,09
Phillips 66 1,83
UnitedHealth 1,30
Canon 6,32
GNC Holdings 7,10
Medtronic 1,57
Dolby 2,05
St. Jude Medical 1,73
Dreamworks Animation 1,77
Prospect Capital 4,65
Teva 4,84
Honda 4,76
Cirrus Logic 1,59
Cenovus 4,50
NuStar 4,26
Nabors Industries 2,52
Bloomin' Brands 4,14
Eli Lilly 1,76
Waddell & Reed 6,65
Starbucks 1,75
Western Refining 5,45
Citi Group 3,26
NScorp 2,34
ONEOK 2,88
SunPower 8,13
Tiffany 3,25
Johnson Controls 2,54
United Continental 2,47
Discover Financial 2,58
TELUS 4,15
Te Connectivity 2,60
American Tower 1,63
Adobe 1,30
Delphi Automotive 3,56
Myriad Genetics 2,44
Toyota 3,13
Align Technology 1,53
Home Depot 1,51
J.B. Hunt 2,45
Caterpillar 2,98
First Republic Bank 1,95
Accenture 2,28
Kilroy Realty 2,43
Kimco Realty 1,96
AT&T 2,00
WisdomTree Investments 3,97
Turquoise Hill Resources 7,51
RPM 3,02
Philip Morris 2,19
Acuity Brands 1,52
Avis Budget 2,89
Flextronics 3,04
UNFI 3,73
Credicorp 2,58
Wynn Resorts 2,31
eBay 2,09
ConAgra Foods 1,79
Constellation Brands 2,28
Allergan 3,43
Halliburton 2,77
Colgate-Palmolive 2,03
Marvell 3,90
Innoviva 4,72
Bristol Myers 1,51
Incyte 2,67
Medivation 2,29
Weyerhaeuser 2,58
T-Mobile 1,41
Southern Company 2,07
Coca Cola 2,17
Cepheid 4,99
Cemex 6,31
Opko Health 5,19
Calpine 3,37
Urban Outfitters 3,67
American Capital Agency 3,69
Yahoo! 0,67
PulteGroup 3,23
Applied Micro Circuits 5,93
Colfax 5,12
Qualcomm 3,66
Aecom 2,79
Tetra Tech 2,05
Biogen Idec 3,68
Starwood 2,37
Manitowoc 7,06
Janus Capital Group 1,81
Finisar 3,49
Dollar General 1,55
AbbVie 2,00
3M 2,83
American Water Works 1,46
Murphy Oil 3,99
Broadcom 2,32
Ralph Lauren 4,12
Avalonbay Communities 1,89
Tesoro 2,11
Antero Resources 3,06
Himax Technologies 2,69
Diamond Offshore Drilling 3,50
Chicago Bridge & Iron 4,69
CIT Group 4,08
HCA Holdings 1,42
Canadian Natural Resource 2,86
Superior Energy Services 4,13
Stericycle 2,76
Ameriprise Financial 4,20
AIG 2,41
Esterline 6,24
Rowan 3,40
Gulfport 3,40
BCE 2,34
Range Resources 2,97
Rite Aid 3,15
Fastenal 3,08
Devon Energy 4,33
Cabela's 3,57
Amtek 2,95
Macy's 3,33
Arris 3,53
Dana Holding 5,68
Tyson Foods 1,31
Hewlett Packard 6,88
EOG 2,50
UTX 2,67
BOK Financial 3,49
Zebra 5,20
LPL Financial 5,57
Cummins 3,03
Time Warner 2,22
CenturyLink 3,45
ON Semiconductor 2,77
Wisconsin Energy 1,68
Equity Residential 2,13
Axis Capital 2,30
Hormel Foods 1,72
Wendy's Company 2,56
SBA Communications 1,86
EXPD 2,27
Reynolds American 1,15
Moody's 2,96
Energizer 4,76
Morgan Stanley 2,93
Comcast 1,90
National-Oilwell 4,50
NetApp 6,20
Mattel 3,62
CMS Energy 1,60
Cognizant 1,72
Honeywell 1,79
NY Bancorp 3,28
Northrop Grumman 1,11
ServiceNow 3,69
Southwest Airlines 2,89
Kimberly Clark 1,80
B/E Aerospace 4,14
Tyco International 2,05
Royal Gold 2,27
JetBlue Airways 3,81
CYS Investments 2,90
Sprott Physical Gold Trust 3,32
Hyatt 3,88
Qlik Technologies 2,05
Tenet Healthcare 4,04
Sprint Nextel 5,54
Viavi Solutions 5,42
VMware 4,26
Coach 4,98
GameStop 5,06
Six Flags 2,33
Boston Scientific 2,15
Valero Energy 2,32
China Mobile 2,60
Spectra Energy 2,40
DDR 2,68
Ares Capital 3,40
NextEra Energy 1,50
AmerisourceBergen 2,07
Itau Unibanco 5,48
P&G 2,33
Emerson 3,14
Infosys 2,74
Allscripts Healthcare Solutions 3,00
Costco 1,85
Yum! 2,22
AutoZone 1,64
Cadence Design Systems 1,53
Lululemon Athletica 2,41
Charles Schwab 2,45
S.Copper 4,14
The Kroger Co. 3,00
Western Union 2,57
Rackspace Hosting 5,67
Fluor 4,86
TiVo 3,66
Core Laboratories 2,55
Copa Holdings 5,23
Huntsman 3,70
Citrix Systems 2,27
Bruker 2,72
Herbalife 4,28
Hilton 2,79
Wells Fargo 2,34
JD.Com 4,13
Target 2,24
Best Buy Co. 3,20
Discovery Communications 3,51
Goodyear 2,38
PerkinElmer 2,13
Sally Beauty Holdings 2,52
Teradyne 2,55
Juniper Networks 4,46
East West Bancorp 2,21
Rice Energy 2,63
GoDaddy 2,72
Celanese 1,92
Duke Energy 2,00
BRF 5,51
Xilinx 2,68
CVS Caremark 1,54
Trimble Navigation 3,02
Occidental 2,92
Athenahealth 3,04
World Fuel 3,41
AEP 1,57
RPC 2,44
RC Cruises 3,66
VeriSign 1,45
Texas Inst. 1,79
Whirlpool 2,31
KLA-Tencor 2,17
Lam Research 1,47
KB Home 3,29
EMC 2,66
Quanta Services 3,28
ICE 2,76
Carpenter 4,28
Agnico-Eagle Mines 2,75
Lowe's 1,54
Annaly Capital M. 4,39
First Horizon National 2,75
Express Scrip. 2,27
Dick's Sporting Goods 3,18
China Unicom 4,76
TECO Energy 1,74
Akamai 2,49
Monster Beverage 1,24
Tripadvisor 2,94
Molson Coors Brewing 1,62
Franklin 3,87
Open Text 2,69
Dominion 2,04
Dean Foods Company 5,55
Anixter 3,90
Anthem 1,70
Aetna 1,42
Borgwarner 7,17
FLIR 2,83
Masco 2,01
Marriott International 1,73
Vertex 2,30
Public Service 1,89
Skyworks Solutions 3,58
Welltower 2,25
Agrium 2,57
Netsuite 3,83
Dunkin Brands 2,78
United Rentals 6,66
Western Digital 3,58
Centene 2,48
Xcel Energy 1,65
Oshkosh Truck 2,87
American Campus 1,86
Carnival 2,75
Imperial Oil 3,58
Alexion 5,22
Brookfield 2,22
O'Reilly 1,15
NCR 3,72
Qihoo 360 4,89
Gaming and Leisure 2,83
China Petro. 4,32
Dcp Midstream 3,46
Brown & Brown 2,35
Windstream 4,03
UPS 2,06
Archer Daniels 2,37
Fortinet 2,79
KeyCorp 3,38
Boardwalk Pipeline Partners 2,78
Schlumberger 2,82
Newell Brands 1,53
CGI 2,59
The Garden 2,54
Analog Devices 2,21
Chipotle 3,98
SYSCO 1,71
Realty ome 1,59
International Game Technology 3,33
CSX 2,87
Prologis 2,00
Lennox 2,17
PPL 1,97
CDW 2,42
Taylor Morrison Home 5,99
Eagle Materials 2,78
Expedia 1,90
Xerox 3,97
CommVault Systems 3,10
Hasbro 1,74
The Blackstone 2,52
FMC Technologies 3,84
Alibaba 3,30
FirstEnergy 3,20
NiSource 2,81
RBC 2,66
Chubb 1,73
Bio-Rad 2,60
WhiteWave 1,90
MGIC Investment 4,17
Hess 3,48
MetLife 3,18
Monsanto 2,49
Healthsouth 3,17
CA 2,66
Vereit 3,67
Splunk 2,25
Humana 2,30
Tenaris 4,39
Robert Half 4,40
Helmerich & Payne 2,63
Kellogg 2,05
Take-Two Interactive Software 1,33
Northern Trust 2,27
Zions Ban 2,95
Dillard's 5,47
Kohl's 3,51
BlackRock 4,22
Republic Services 1,70
Ubiquiti 2,27
Pioneer Natural Resources 2,97
CBS 2,77
Sprouts 3,82
Nuance 4,76
Seattle Genetics 2,79
Intuit 1,59
Kate Spade & Company 4,28
Amphenol 2,58
Aimco 1,97
Enbridge 2,61
Cooper Tire & Rubber 2,80
Tanger Outlet 2,42
Boston Properties 3,72
IDEXX Laboratories 2,03
Dr Pepper Snapple 1,52
Ugi 2,17
PTC 2,73
Marathon Petroleum 3,36
Apollo Investment 4,52
Concho 2,73
Fidelity National Financial 1,68
Chico's FAS 4,69
Brinker 3,19
Mylan 2,24
Regions Financial 2,92
Office Depot 7,51
Lazard 5,12
Fidelity 1,69
Dover 3,26
Westar Energy 1,94
Valmont 2,47
W.P. Carey 2,29
C.H. Robinson 1,96
Assured Guaranty 3,02
MGM 2,18
Oceaneering International 5,45
IDT 3,65
CNO Financial Group 2,20
QLogic 2,46
Toll Brothers 5,05
Aon 1,62
Loews 3,08
M&T Bank 2,69
XL 3,03
Waste Management 1,68
Cheniere Energy 2,40
ADP 2,05
AFLAC Incorporated 2,27
Ameren 1,61
Amgen 1,86
Autodesk 1,87
BMO 2,48
BK 2,29
BNS 2,94
Brands 2,20
Cardinal Health 1,76
CBRE 2,34
CenterPoint Energy 2,54
Cerner 2,18
Chimera Investment 3,91
Chunghwa Tele. 5,80
CME 1,91
Comerica Incorporated 2,78
Consolidated Edison 1,82
D.R. Horton 2,38
Danaher 1,71
DENTSPLY Sirona 1,79
DISH Network 2,39
Duke Realty 1,84
Edison International 1,42
Enterprise Prod. 2,54
Exelon 3,10
Fifth Third Bancorp 2,89
First Niagara Financial 3,80
Fiserv 1,26
Frontier 7,59
General Dynamics 1,62
General Growth Properties 1,64
General Mills 1,83
HBAN 4,30
Henry Schein 1,47
HIG 2,28
Hologic 1,80
Host Hotels 3,17
Illinois TW 1,79
Ingersoll-Rand 3,38
IPG - interpublic 2,14
Intuitive Surgical 3,01
Invesco 3,50
Kinder Morgan 5,42
Lincoln National 2,94
LyondellBasell Industries 2,49
Manulife 3,69
Maxim 2,79
S&P Global 1,54
Mead Johnson Nutrition 2,23
MFA Financial 3,37
MMC 1,65
Newfield 2,24
News Corp 4,35
NTT DoCoMo 4,00
Nucor 2,54
NXP Semiconductors 2,67
Owens Corning 3,17
Palo Alto Networks 3,45
Paychex 1,95
People's United Financial 2,55
PG&E 1,73
Pitney Bowes 2,82
PNC Financial 2,28
Praxair 2,77
Priceline 2,19
Principal Financial 2,77
Prudential Financial 2,80
Qiagen 2,90
Raytheon 1,44
Rogers Communications 4,89
Ross Stores 1,74
Sealed Air 1,91
State Street 3,30
Stryker 2,28
SunTrust Banks 2,14
T. Rowe Price 4,32
Taiwan Semi. 1,90
TD Ameritrade 2,65
Textron 2,09
The AES 3,06
The Allstate 1,95
The Progressive 2,25
The TJX Companies 2,42
The Travelers Companies 1,79
T. Reuters 2,16
TMO 1,59
TD Bank 2,55
TransCanada 2,47
Two Harbors Investment 4,28
UDR 1,68
UNP 2,27
Unum 2,74
US Bancorp 2,46
Ventas 4,33
Williams-Sonoma 5,62
ARM Holdings 2,82
Coty 1,89
Crown Castle International 1,82
DTE Energy Co 1,74
Francesca's Holdings 6,78
Graphic Packaging 1,98
Hersha Hospitality Trust 5,94
International Paper Co 2,98
Invesco Mortgage Capital 3,57
KBR 6,71
Legg Mason 2,99
Leggett & Platt 1,71
Leucadia National 4,44
Lexington Realty Trust 3,72
LKQ 2,76
Louisiana-Pacific 2,96
Nielsen Holdings 1,88
Northstar Realty Finance 4,32
Patterson-UTI Energy 3,02
Polycom 3,28
RR Donnelley 3,04
Radian Group 3,71
Sunstone Hotel Investors 3,12
Synovus Financial 6,00
THL Credit 4,39
Webster Financial 2,24
Zoetis 1,81
Rockwell Collins 3,66
Nordstrom 6,46
Twenty First Century 4,06
CF Industries 4,98
Kansas City Southern 3,46
Jazz Pharmaceuticals 3,24
V.F. 2,64
Parker 2,93
PPG Industries 2,39
PVH 3,62
Sherwin-Williams 1,66
Zimmer Biomet 2,05
Scripps Networks 3,19
Equinix 1,24
Magna International 3,56
Eastman Chemical 3,07
Mohawk Industries 1,82
InterActive 3,15
Roper Industries 2,88
Ecolab 2,19
C.R. Bard 2,11
Rockwell Automation 2,73
Scana 1,79
Estee Lauder 2,04
Wyndham Worldwide 2,68
Lamar Advertising 1,90
Cooper 2,63
Huntington Ingalls 2,02
Pentair 3,19
Vornado Realty Trust 2,72
Stanley Black & Decker 2,03
FMC 4,11
Omnicom 2,13
Eqt 2,58
Verisk Analytics 2,02
Panera Bread 1,83
Quintiles Transitional 1,92
Vantiv 1,80
Ashland 2,29
Sempra Energy 2,17
Polaris Industries 5,39
Bunge 3,30
LabCorp 1,99
Omega Healthcare 5,33
Level 3 2,20
Spirit Airlines 3,42
L-3 Communications 1,96
Methanex 4,11
MercadoLibre 2,44
Martin Marietta Materials 1,59
SEI Investments 1,86
Harman 3,66
Edwards Lifesciences 2,28
Sotheby's 4,03
Everest Re 3,10
Tractor Supply 1,79
Clorox 1,58
Transdigm 3,27
Essex Property Trust 1,99
Davita Healthcare Partners 2,25
Ball 2,04
Clean Harbors 2,87
Dun & Bradstreet 2,24
Packaging 2,64
Oge Energy 3,04
Avery Dennison 1,67
W.R. Grace 3,20
Crown Cork & Seal 2,43
Umpqua 3,25
Equifax 1,48
Jacobs Engineering 3,01
Waters 1,88
Lear 2,02
Genuine Parts 2,96
Brookdale Senior Living 5,61
Federal Realty 2,59
Vulcan Materials 1,25
Xylem 2,23
Old Dominion 2,50
Cintas 2,19
Church & Dwight 1,68
Ryder 3,46
RenaissanceRe 2,23
SL Green Realty 2,64
Extra Space Storage 1,44
McCormick 1,76
Tupperware 3,84
Carter's 1,75
Genpact 2,79
Gartner 1,79
Macerich 2,03
Spirit Aerosystems 1,97
Global Payments 1,21
SVB Financial 2,80
Wabtec 2,63
Fortune Brands 1,71
ANSYS 2,22
Iron Mountain 1,87
Envision Healthcare 3,32
Kirby 3,28
Mednax 2,07
Assurant 2,02
Popular 3,43
The Hain Celestial 3,52
Trinity Industries 5,41
Middleby 2,40
Arch Capital 2,44
Fortress 5,64
Hanesbrands 3,25
TSYS 2,13
Dril-Quip 3,61
IHS 2,70
Allegion 2,53
Domtar 3,56
Valspar 1,90
Brunswick 3,05
Varian Medical 2,88
Harris 2,54
Ingram Micro 2,10
CBOE 2,25
Jones Lang Lasalle 4,10
Wesco 4,22
Signature Bank 2,67
Flavors & Fragrances 2,97
Liberty Property 2,54
American Homes 4 Rent 2,40
Itc 2,09
Raymond James 2,55
Mettler-Toledo 3,35
Allison Transmission 2,63
Crane 3,24
Torchmark 3,08
Visteon 3,44
Regency Centers 2,21
Reinsurance 2,60
PolyOne 2,86
Old Republic 2,60
Live Nation 2,67
Hospitality 3,49
DSW 5,32
National Fuel Gas 3,31
Validus 2,56
Kar Auction Services 2,72
Liberty Interactive 3,04
Teleflex 2,10
Camden 2,38
Avnet 2,72
Howard Hughes 4,00
ITT 3,37
Spectrum Brands 2,83
Allied World 3,91
Ultimate 2,10
MAA 1,72
Dst 2,37
Lincoln Electric 2,95
Snap-On 2,54
Bemis 2,17
Autonation 3,83
Alliant Energy 2,41
Rayonier 4,78
Magellan 2,54
Aercap 3,73
Corrections 2,45
Questar 2,86
Arrow 2,38
Alexandria 3,01
Markel 5,86
Gentex 4,01
Msci 1,95
Team Health 2,98
AspenTech 2,82
Icahn Enterprises 5,82
Copart 2,06
HSN 3,83
W.R. Berkley 2,55
Taubman 3,10
Arthur J. Gallagher 2,65
THOR 3,29
Weingarten Realty 2,72
MSC 2,95
Enersys 3,63
Broadridge 2,29
Idex 2,40
Mdu Res 2,56
Lasalle Hotel 3,78
REGAL 3,63
CWB 3,35
Cinemark 3,64
Toro 2,37
Ingredion 1,64
Newmarket 6,27
Scotts Miracle-Gro 2,30
Wex 3,81
Teledyne Technologies 3,18
Sonoco 2,31
Graco 3,17
Douglas Emmett 2,11
Genesee & Wyoming 4,13
GATX 3,67
Frost 3,21
Commerce Bancshares 2,35
Federated Investors 3,06
Canadian Imperial 2,80
IPG Photonics 3,86
Gildan 3,00
Aqua America 2,42
Aptargroup 2,22
ViaSat 2,67
RLJ Lodging 4,74
Westlake Chemical 4,44
Prosperity Bancshares 3,09
Hexcel 3,34
GrubHub 4,17
ABB 2,19
Alfa Laval 2,95
Assa Abloy 1,94
AstraZeneca 2,09
Atlas Copco 2,18
Autoliv 2,80
Boliden 2,23
Castellum 2,06
Electrolux 1,96
Elekta 3,89
Ericsson 3,41
Fabege 2,15
Getinge 3,37
H&M 2,45
Handelsbanken 2,29
Hexagon 2,48
Holmen 1,89
Hufvudstaden 2,23
Husqvarna 1,71
ICA Gruppen 2,13
Industrivarden 2,24
Intrum Justitia 2,76
Investment Kinnevik 2,92
Investor 2,50
JM 3,48
Loomis 3,49
Lundin Mining 3,92
Lundin Petroleum 2,59
Meda 2,37
Millicom 7,35
Modern Times 3,80
NCC 3,37
Nordea Bank 2,72
Ratos 3,86
Sandvik 2,80
SCA 2,16
SEB 2,48
Securitas 2,10
Skanska 1,85
SKF 3,30
SSAB 7,47
Stora Enso 2,16
Swedbank 2,20
Swedish Match 1,99
Tele2 4,77
TeliaSonera 3,13
Trelleborg 2,06
Volvo 7,45
Sobi 2,44
Wallenstam 6,95
Com Hem 5,09
BillerudKorsnäs 4,55
Peab 2,93
Amer Sports 2,51
Cargotec 3,37
Elisa 2,13
Fortum 3,44
Huhtamaki 2,33
Kemira 3,43
Kesko 1,94
Kone 2,07
Konecranes 3,21
Metso 4,13
Neste Oil 2,69
NokianRenkaat 3,81
Nordea Bank 3,20
Orion 2,44
Sampo 3,36
Sponda 6,36
Stora Enso 3,39
TeliaSonera 5,91
Tieto 2,01
UPM 2,23
Wärtsilä 2,34
YIT 5,94
Valmet 7,32
BMW 2,89
Adidas 1,56
D. Lufthansa 3,46
Zalando 8,50
Siemens 2,39
E.ON 4,18
Commerzbank 8,01
TUI 7,01
Bilfinger Berger 7,42
Hugo Boss 8,44
Stada Arzneimittel 2,13
Aixtron SE NA 6,82
SAP 2,69
SGL 6,21
Porsche 3,94
Bayer 3,59
SMA Solar Technology 4,10
Aareal Bank 3,01
MAN 2,37
Morphosys 4,92
Daimler 2,66
United Internet 2,62
Heidel. Cement 2,63
Aurubis 2,62
RWE 4,59
Suedzucker 3,12
Deutsche Pfandbriefbank 5,38
LANXESS 3,73
Gerresheimer 2,11
ElringKlinger 5,60
Wirecard 2,18
Linde 2,88
ThyssenKrupp 3,38
QIEN 2,54
BASF 2,85
Deutsche Euroshop 2,06
Drägerwerk 6,55
Wincor Nixdorf 3,69
T Immobilien 4,05
Continental 2,97
Infineon 1,91
MTU 2,04
Wacker 5,43
Vonovia 2,58
Freenet 3,14
LEONI 4,34
Software 2,47
Fresenius Med 2,33
Airbus 3,01
Fresenius 2,06
Krones 2,70
Symrise 2,23
Allianz 3,31
Dialog Semiconductor 3,18
NORMA Group 3,93
KUKA 1,68
LEG 2,34
Jungheinrich 3,56
Axel Springer 2,04
Deutsche Wohnen 1,98
Henkel 2,14
Hochtief 2,18
Klockner 3,64
Metro 5,30
GEA 2,06
Nordex 2,90
Rhoen Klinikum 2,78
Brenntag 2,56
Deutsche Post 2,42
Merck 1,88
Fraport 2,84
Beiersdorf 2,07
DeutscheBörse 4,06
Deutsche Telekom 2,43
Hannover Re 2,20
Munich Re 2,36
ProSiebenSat.1 3,09
Puma 5,29
Rheinmetall 2,67
Salzgitter 5,20
Duerr 3,66
Fuchs Petrolub 3,10
Rational 4,83
Osram 2,16
DMG Mori Seiki 1,99
RBS 2,83
Lloyds 2,14
Sports Direct International 5,67
Anglo American 1,53
Thomas Cook Group 7,76
Randgold 1,99
BHP Billiton 4,99
Sainsbury 6,05
Tullow Oil 3,72
Aviva 2,60
British Land 2,36
Standard Chartered 3,94
Savills 6,97
Jupiter Fund Management 3,17
First 5,01
Filtrona 4,47
Antofagasta 6,51
Rolls-Royce 3,95
Petrofac 4,64
Rio Tinto 3,45
Samsung 4,01
Cobham 4,64
Glencore 2,79
M. & Spencer 3,96
Serco 3,19
Homeserve 5,20
AMEC 5,75
Ladbrokes 4,35
Berkeley Group 2,97
Royal Dutch S. 2,52
G4S 3,48
Burberry 3,37
easyJet 2,94
Vodafone 1,56
Centrica 4,54
B. Petroleum 2,90
B.A. Tobacco 1,72
Just Eat 4,28
Weir 3,09
ITV 2,58
Travis Perkins 2,69
Tesco 2,17
Man Group 2,12
Hays 2,85
HSBC 3,75
Worldpay 4,63
Aggreko 3,50
William Hill 4,49
LGEN 2,63
Cairn Energy 3,89
Centamin 2,61
Mitie Group 4,00
Old Mutual 2,47
Rotork 3,22
International Personal Finance 5,69
Henderson 3,47
Vedanta 4,68
Ultra Electronics 3,64
Ocado 5,99
Mitchells&Butlers 8,54
Home Retail 3,37
Drax 5,29
BAE Systems 2,15
Beazley 3,41
Rightmove 2,60
Merlin Entertainments 2,54
3i 1,76
Bovis Homes Group 7,79
SIG 5,98
TalkTalk Telecom 3,82
Shire 2,62
LSE 1,82
Meggitt 3,44
BBA Aviation 4,41
Pearson 3,34
Babcock International 3,24
Diageo 2,44
Inchcape 2,41
Sabmiller 1,74
Smiths 2,99
Electrocomponents 4,36
BTG 4,51
RSA Insurance 3,23
Wolseley 2,16
Elementis 4,57
Intertek 2,47
Derwent London 2,33
Shaftesbury 1,67
DMGT 3,40
GSK 2,53
Bellway 3,28
British Foods 2,33
Tate & Lyle 2,91
Alliance Trust 5,23
Howden Joinery 3,07
Great Portland Estates 4,01
Carillion 3,24
DCC 2,30
Bodycote 8,09
Mondi 1,99
Spirax-Sarco Engineering 2,32
UBM 2,96
Persimmon 3,38
ICAP 2,41
Admiral 1,53
ARM 2,21
Ashmore 5,21
Ashtead 1,75
AstraZeneca (UK) 1,76
Balfour Beatty 3,31
Barratt Developments 2,43
Booker 2,17
British Sky 2,51
Britvic 3,05
BT 2,07
Intu Properties 3,54
Capita 2,61
Carnival 1,78
Compass 1,46
Debenhams 4,65
Direct Line 7,75
Experian 2,13
Fresnillo 2,52
GKN 3,34
Greene King 3,15
Halfords 4,50
Hammerson 2,39
Hargreaves L. 2,07
IAG 4,13
IG Holdings 1,99
IMI 3,82
IMT 1,43
Informa 1,97
Inmarsat 2,31
InterContinental Hotels 2,26
Intermediate Capital 2,26
Investec 2,37
J. Matthey 2,49
Kingfisher 3,02
Lancashire 4,67
Land Securities 2,20
Pagegroup 5,23
Micro Focus 2,35
Morgan ADV 6,56
Morrison S. 3,93
Murray International Trust 5,64
National Grid 1,71
Next 2,56
Pennon 2,01
Phoenix Holdings 5,49
Prudential 2,25
RB 1,97
Reed Elsevier 1,48
Rentokil Initial 1,50
REXAM 1,87
RIT Capital Partners 5,77
Sage 2,26
Schroders 2,71
SEGRO 1,82
Severn Trent 1,78
Smith 1,84
SNN 1,54
Spectris 3,94
SSE 2,58
Stagecoach 3,55
Standard Life 2,93
Taylor Wimpey 3,50
Unilever 1,75
United Utilities 1,64
Victrex 3,46
Whitbread 2,16
Wood 2,98
WPP 2,01
Bunzl 1,48
Croda International 2,14
Evraz 3,97
Hikma Pharmaceuticals 1,52
Polymetal International 3,18
Capital & Counties Properties 2,74
WH Smith 2,81
Close Brothers Group 3,48
Domino's Pizza Group 2,92
Halma 1,42
National Express Group 6,29
Provident Financial 3,60
Hiscox 2,52
St James's Place 2,95
Royal Mail 1,69
Saga 5,02
Dixons Carphone 2,86
Berendsen 2,31
Moneysupermarket 4,61
Atkins 2,48
Regus 2,12
Paragon Group 4,34
Redrow 4,59
Dunelm 6,13
Mediclinic 4,52
Renishaw 5,73
Go-Ahead 5,85
Marston's 4,15
Greencore 6,09
Synthomer 4,00
UDG Healthcare 3,18
Cineworld 3,66
ST Modwen 9,18
Crest Nicholson 4,73
Pets at Home 5,19
Dignity 3,93
Millennium 8,11
Greggs 5,09
Ryanair 7,31
China Unicom 10,70
CR Power 13,77
Bank of E.Asia 6,98
ZTE 4,99
Tencent 3,97
Hang Seng Bank 7,03
Tingyi 4,96
Sinopec 4,39
ESPRIT 4,19
China Resources 8,58
Guangdong Investment 6,42
PetroChina 4,64
Huabao International 8,68
HKEx 7,40
China Longyuan Power 3,80
China Railway 4,25
Tsingtao Brewery 5,45
Anhui Conch Cement 3,97
Beijing Enterprises 10,40
Bank Of China 7,91
Henderson Land 9,00
HK & China Gas 9,48
China Telecom 10,54
China Mobile 7,78
China Coal 5,86
Fosun International 8,51
Zhongsheng Group 5,78
Dongfeng Motor 3,01
Shanghai Industrial 10,43
Swire Pacific 8,62
Hang Lung 11,01
China Agri-Industries 9,77
Cathay Pacific 11,86
CK Hutchison 12,27
China Life 4,38
CCB 4,77
CNOOC 8,96
Bankcomm 4,99
Jiangxi Copper 4,22
HSBC 5,12
China Res Land 5,54
Li & Fung 6,57
China Shenhua 4,26
Power Assets 7,85
Ping An 5,35
China Mer Hold 9,91
Kunlun Energy 3,82
MTR 6,19
Belle Int'l 5,41
CITIC Pacific 9,79
Franshion Properties 16,77
Huaneng Power 5,05
New World Dev 9,36
Geely Automobile 5,75
BOC 8,38
Kerry Properties 3,81
China overseas 7,79
AIA 6,93
Wharf 8,97
Hengan Int'l 3,71
CLP 6,06
SHK 9,24
Sino Land 7,64
Michelin 2,27
Air France-KLM 4,18
BNP Paribas 3,05
EDF 5,83
Schneider Electric 3,01
ENGIE 4,29
Technip 4,48
Rallye 4,73
Accor 2,46
Loreal 1,79
Pernod Ricard 2,36
Vivendi 2,95
Alcatel-Lucent 6,91
Natixis 6,97
Saft Groupe 2,30
Iliad 6,96
Renault 2,98
STMicroelectronics 3,53
Lagardere 3,10
Zodiac 2,91
Edenred 3,43
Carrefour 3,84
Atos Origin 1,98
Ubisoft 2,21
Gemalto 3,85
Veolia 3,16
Sanofi-aventis 2,40
TF1 3,90
Gaztransport & Technigaz SA 5,19
Bic 2,58
Alten 2,79
Nexans 2,89
Neopost 6,67
Total 2,54
Danone 2,35
Groupe Eurotunnel 2,65
Casino 3,96
Peugeot Citroën 4,33
Saint-Gobain 2,80
Arkema 3,03
Safran 2,43
Remy Cointreau 3,93
Rexel 4,56
Ingenico 2,92
Dassault System 2,71
Imerys 3,11
Publicis 2,59
Valeo 3,01
M6 Metropole Tel 3,18
LVMH 2,56
Plastic Omnium 2,86
Eiffage 1,78
Axa 2,72
Bouygues 2,75
Orange 3,32
Orpea 1,98
Eutelsat 4,23
Vinci 1,76
Teleperformance 1,92
Nexity 2,40
Faurecia 3,29
JCDecaux 3,82
Numericable 5,87
Altran Technologies 2,02
Air Liquide 2,74
ADP 2,11
Alstom 3,58
Biomerieux 2,04
Bollore 3,94
Bureau Veritas 4,49
Capgemini 2,64
Christian Dior 2,43
CNP Assurances 2,82
Crédit Agricole 3,11
Essilor 2,34
Euler Hermes 3,25
Eurazeo 2,72
Eurofins Scientific 2,74
Fonc des Regions 2,90
Gecina 2,36
Havas 6,74
Hermes Intl 2,05
Icade 5,10
Ipsen 2,89
Ipsos 2,82
Klepierre Reit 2,73
Legrand 2,39
Mercialys 2,50
PPR 2,94
Rubis SCA 1,95
Scor 3,18
SES 3,13
Société Générale 3,44
Sodexo 2,17
Suez 2,61
Technicolor 4,39
Thales 2,41
VICAT 5,19
Wendel 2,59
Korian 2,98
Areva 11,34
Asseco Poland 5,81
Bank Pekao 3,15
Bank Zachodni WBK 5,86
mBank 7,76
Citi Handlowy 6,75
Eurocash 2,77
Grupa LOTOS 8,66
JSW 4,50
Kernel Holding 2,49
KGHM Polska Miedź 4,83
PGE 8,27
PGNiG 8,97
PKN Orlen 2,41
PKO Bank Polski 4,07
PZU 6,23
Synthos 6,68
Tauron 8,97
Orange Polska 4,68
A2A 3,23
Ansaldo 2,41
Atlantia 2,18
Autogrill 4,14
Azimut Holding 3,95
Banca Generali 5,98
B. Popolare 8,82
Buzzi Unicem 2,05
Campari 2,09
Danieli & C 9,47
De'Longhi 5,69
DiaSorin 2,24
Enel 2,50
Eni 3,01
ERG 8,47
Exor 3,55
CNH Industrial 3,59
Leonardo-Finmeccanica 3,66
Generali 4,56
Grupo BPER 10,46
Salini Impregilo 9,46
Intesa 4,98
Italcementi 3,08
Luxottica 3,39
Mediaset 3,05
Mediobanca 3,94
Prysmian 2,24
Recordati 2,25
Saipem 6,71
Salvatore Ferragamo Italia 3,65
Snam 2,11
Telecom Italia 3,28
Tenaris 3,75
Terna - Rete 2,01
Tods 8,60
UBI 5,37
UniCredit 3,79
Unipol 7,82
Yoox 4,30
Brembo 1,88
Iren 17,54
Moncler 3,33
UnipolSai 16,81
Intesa Sanpaolo 14,75
Poste Italiane 9,93
OVS 6,87
Bank of Queensland 3,46
Origin Energy 6,50
Coca-Cola Amatil 4,41
BlueScope Steel 3,90
Mineral Resources 4,29
BHP Billiton 5,24
Santos 7,91
Orica 5,87
Ramsay Health Care 2,58
Woolworths 4,05
GWA 11,73
CSR 6,75
Regis Resources 6,99
Seven West Media 22,68
Woodside Petroleum 3,68
Fortescue Metals 10,42
Qantas Airways 12,92
Ansell 3,38
Worleyparsons 10,35
Amcor 2,48
James Hardie 1,83
Navitas 4,50
Primary 6,33
Aurizon 5,07
CSL 2,44
IRESS 2,20
Medibank 8,23
Oil Search 3,66
Computershare 3,92
Newcrest Mining 3,57
Monadelphous 8,23
Alumina 18,63
AusNet 15,02
Sandfire Resources 4,64
Rio Tinto 3,74
Downer Edi 6,53
Harvey Norman 8,07
Iluka Resources 7,61
Metcash 12,92
Spark New Zealand 7,15
OZ Minerals 6,51
Mcmillan Shakespeare 4,50
WBC 2,92
Asciano 4,06
Investa Office Fund 5,62
Suncorp-Metway 3,05
ASX 1,87
SGM 4,68
Wesfarmers 2,73
BEN 3,81
Seek 2,44
IOOF 3,10
Cochlear 2,10
Challenger 4,22
CBA 2,45
BWP Trust 6,71
Crown 3,88
Super Retail Group 4,16
TPG 2,05
MQA 4,73
Caltex Australia 2,64
Nufarm 3,33
Qube 16,31
Tatts Group 6,26
Breville Group 3,27
Insurance Australia 6,71
JB Hi-Fi 2,07
Abacus 7,61
Seven Holdings 6,54
Flight Centre 3,90
QBE Insurance 4,68
AGL Energy 2,53
ALS 7,40
Henderson 6,43
Tabcorp 5,37
Fletcher Building 4,54
Transurban 3,09
Fairfax Media 13,35
Macquarie 3,14
Vicinity Centres 7,37
carsales 3,00
ANZ 3,56
CIMIC Group 1,37
Sonic healthcare 2,28
Resmed 4,37
AMP 7,11
Incitec Pivot 8,40
Treasury Wine Estates 2,61
Brambles 2,98
APA 4,02
The Star Entertainment Group 4,42
Stockland 5,16
Telstra 4,39
Dexus Property 15,92
Aristocrat 1,80
Charter Hall 4,79
Charter Hall Reit 5,11
DuluxGroup 3,85
Goodman Group 3,39
Graincorp 4,22
InvoCare 2,80
LendLease 2,93
Mirvac 11,78
NAB 3,39
Perpetual 2,36
Platinum MGM 6,27
Spark 9,85
Sydney Airport 3,50
Scentre Group 4,97
Aalberts Industries 3,11
Aegon 6,70
Ahold 2,46
AkzoNobel 2,19
Aperam 1,98
ARCADIS 4,69
ArcelorMittal 5,83
ASM 2,11
ASML 1,97
BAM 7,42
Boskalis 2,73
csm 2,32
Delta lloyd 7,42
DSM 2,86
Eurocommercial 2,80
Fugro 8,04
Heineken 2,40
ING 3,97
KPN 7,58
NN Group 7,43
Philips 2,75
PostNL 6,68
Randstad 3,29
RDS 2,49
Relx 2,38
SBM Offshore 4,68
TNT Express 2,86
TomTom 3,44
Unilever 2,68
USG People 2,78
Vopak 2,49
Wereldhave 3,56
Wolters Kluwer 2,36
GrandVision 5,14
OCI 6,96
ABN AMRO 8,08
TKH Group 2,82
Unibail-Rodamco 1,87
AB Inbev 2,69
Ackermans 6,13
Ageas 2,71
Befimmo 10,67
Bekaert 3,12
Proximus 2,57
Cofinimmo 5,68
Colruyt 2,20
D'ieteren 4,63
Delhaize Group 2,22
GBL 2,15
KBC Group 3,28
Mobistar 5,73
Solvay 3,34
Telenet 3,00
Tessenderlo Chemie 4,60
UCB 3,24
Umicore 2,16
Bpost 3,21
ABB 3,17
Actelion 1,67
Adecco 3,24
Aryzta 6,98
Baloise 2,34
Clariant 2,97
Credit Suisse 4,59
Dufry 4,05
Galenica 2,72
GAM Holding 6,73
Geberit 2,05
Georg Fischer 2,08
Givaudan 2,00
Helvetia 2,75
LafargeHolcim 4,29
Julius Baer 2,87
Kuehne + Nagel 2,25
Logitech 5,53
Lonza 2,26
Nestlé 2,76
Novartis 2,28
Oerlikon 5,78
Panalpina Welttransport 4,20
Pargesa 2,68
Partners 2,05
PSP Swiss 2,04
Richemont 4,08
Roche 2,29
Schindler 1,97
SGS 2,43
Sika 1,94
Sonova 2,17
Straumann 1,49
Sulzer 4,17
Swatch 4,86
Swiss Life 2,67
Swiss Prime Site 2,06
Swiss Re 2,33
Swisscom 2,25
Syngenta 2,38
Temenos 1,96
Valiant 2,94
EMS 2,16
Zurich Fin. 2,48
Sunrise 3,88
AMS AG 4,50
DKSH 3,09
Bela 13,26
EEE 6,08
DnB NOR 4,45
DNO Int. 5,21
ELLAKTOR 18,14
Abertis 4,83
ELPE 13,35
Gjensidige 2,50
Acciona 3,80
Grivalia 22,45
Acerinox 2,46
Andritz 4,08
Marine Harvest 1,65
Norsk Hydro 3,16
ACS 5,40
Atrium 6,13
Conwert 4,21
Amadeus IT Holding 2,46
HTO 5,92
Orkla 4,30
Erste Group 2,96
Banco de Sabadell 19,54
PGS 5,97
Immofinanz 12,45
OMV 9,81
Banco Popular 19,38
Bankinter 8,20
Raiffeisen 10,81
MOH 14,75
MYTIL 18,68
Bbva 4,83
BME 5,76
OPAP 14,98
Schoeller-Bleck 9,20
Schibsted 2,78
SeaDrill 4,30
Telekom Austria 9,16
Caixabank 11,96
DIA 4,70
Verbund 6,70
Statoil 2,30
Storebrand 3,10
VIG 10,47
Ebro Foods 2,43
Enagás 2,66
Voestalpine 2,92
Subsea 7 3,01
WienerBerger 7,38
TITK 6,48
Telenor 2,44
Endesa 6,92
Zumtobel 7,78
Ferrovial 3,54
TGS 3,60
Yara Intl 3,53
Fomento 6,33
Oesterreichische Post 4,16
Aker 5,87
UNIQA 4,45
Gamesa 2,84
Gas Natural 5,02
CA Immo 6,36
Gestevision Telecinco 2,38
Grifols 3,72
Grupo OHL 7,03
IAG 5,70
Iberdrola 8,20
Inditex 2,05
Indra Sistemas 6,64
Mapfre 12,33
Red Electrica 1,87
Repsol YPF 4,39
Sacyr Vallehermoso 17,05
Tecnicas Reunidas 3,64
Telefónica 7,36
Viscofan 3,46
Bankia 17,67
Aena 3,13
NH Hoteles 6,57
Almirall 4,58
Cellnex 6,17
EDP 8,74
EDP Renovaveis 5,36
Galp Energia 7,01
Jerónimo Martins 4,34
Sonae 32,48
Nos SGPS 8,62
CTT Correios 4,91
C&C 10,16
CRH 2,89
Kerry Group 7,32
Kingspan 10,32
Paddy Power Betfair 5,84
Smurfit Kappa 7,90
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,74 (*)
Gull 0,38 (*)
Jarðgas 0,83 (*)
Silfur 1,65 (*)
Brent Oil 0,72 (*)
Hveiti 2,70 (*)
Upphitun olíu 0,56 (*)
Kopar 1,17 (*)
Bómull 4,38 (*)
Korn 1,55 (*)
Kakó 12,15 (*)
Sykur 1,20 (*)
Kaffi 3,15 (*)
Sojabaunir 1,14 (*)
Platinum 0,83 (*)
Palladíum 1,13 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 5,65 (*)
USA 500 0,21 (*)
Þýskaland 30 0,24 (*)
Frakkland 40 0,26 (*)
FTSE 100 0,13 (*)
Japan 225 0,77 (*)
Evrópa 50 0,86 (*)
Grikkland 20 5,54 (*)
Pólland 20 2,06
Ítalía 40 1,13
Noregur 25 1,10 (*)
US-TECH 100 0,14 (*)
Sviss 20 0,46 (*)
USA 30 0,21 (*)
Þýskaland MCap 0,86 (*)
Spánn 35 0,75 (*)
Svíþjóð 30 2,32
Holland 25 0,31 (*)
Hong Kong 45 1,76
Ástralía 200 0,47 (*)
Austurríki 20 3,52 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,23
EUR/USD 0,22
DKK/NOK 1,24
GBP/DKK 1,07
CHF/DKK 0,47
EUR/CHF 0,78
EUR/GBP 0,44
EUR/SEK 0,96
EUR/CAD 0,42
EUR/NOK 0,81
EUR/JPY 0,53
EUR/SGD 0,81
EUR/AUD 0,73
EUR/NZD 1,46
AUD/USD 0,49
USD/CHF 0,98
USD/JPY 0,35
USD/NOK 1,42
USD/CAD 0,28
GBP/USD 0,27
NZD/USD 1,02
GBP/JPY 0,61
AUD/NZD 0,69
GBP/CAD 0,97
GBP/AUD 0,40
GBP/CHF 0,64
GBP/NZD 0,57
GBP/SEK 1,05
GBP/NOK 0,80
AUD/JPY 0,79
AUD/CHF 1,16
AUD/CAD 1,00
AUD/SGD 1,20
CHF/SEK 0,77
CHF/JPY 0,46
CHF/NOK 0,86
CAD/JPY 0,91
CAD/CHF 1,27
NZD/CHF 1,21
NZD/JPY 1,49
SEK/NOK 2,18
Bitcoin 9,29
EUR/MXN 0,81
EUR/TRY 0,56
EUR/PLN 1,50
USD/PLN 1,50
USD/CNH 0,34
USD/RUB 1,31
USD/HKD 0,25
USD/TRY 0,66
USD/SEK 0,92
EUR/CZK 2,17
USD/HUF 1,68
USD/ZAR 0,96
USD/MXN 1,61
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 420, | júl. | Holland 25 29,49 (*)
Put 420, | júl. | Holland 25 34,73 (*)
Call 425, | júl. | Holland 25 29,91 (*)
Put 425, | júl. | Holland 25 25,60 (*)
Call 430, | júl. | Holland 25 32,64 (*)
Put 430, | júl. | Holland 25 30,44 (*)
Call 435, | júl. | Holland 25 42,42 (*)
Put 435, | júl. | Holland 25 32,35 (*)
Call 440, | júl. | Holland 25 54,22 (*)
Put 440, | júl. | Holland 25 26,11 (*)
Call 690, | júl. | Alphabet (Google) 135,49 (*)
Put 700, | júl. | Alphabet (Google) 139,34 (*)
Call 710, | júl. | Alphabet (Google) 295,74 (*)
Call 715, | júl. | Alphabet (Google) 425,84 (*)
Put 720, | júl. | Alphabet (Google) 84,66 (*)
Call 2000, | júl. | USA 500 46,28 (*)
Put 2050, | júl. | USA 500 51,38 (*)
Call 2075, | júl. | USA 500 105,01 (*)
Put 2075, | júl. | USA 500 53,02 (*)
Call 2100, | júl. | USA 500 138,05 (*)
Put 2100, | júl. | USA 500 52,31 (*)
Call 4150, | júl. | Frakkland 40 40,62 (*)
Put 4150, | júl. | Frakkland 40 39,69 (*)
Call 4200, | júl. | Frakkland 40 40,84 (*)
Put 4200, | júl. | Frakkland 40 40,80 (*)
Call 4250, | júl. | Frakkland 40 53,26 (*)
Put 4250, | júl. | Frakkland 40 36,15 (*)
Call 4300, | júl. | Frakkland 40 63,79 (*)
Put 4300, | júl. | Frakkland 40 38,46 (*)
Call 4350, | júl. | Frakkland 40 82,68 (*)
Put 4350, | júl. | Frakkland 40 31,16 (*)
Put 4400, | júl. | Frakkland 40 28,56 (*)
Put 9300, | júl. | Þýskaland 30 53,76 (*)
Call 9400, | júl. | Þýskaland 30 48,27 (*)
Put 9400, | júl. | Þýskaland 30 51,55 (*)
Call 9500, | júl. | Þýskaland 30 41,42 (*)
Put 9500, | júl. | Þýskaland 30 50,63 (*)
Call 9600, | júl. | Þýskaland 30 45,09 (*)
Put 9600, | júl. | Þýskaland 30 51,10 (*)
Call 9700, | júl. | Þýskaland 30 55,80 (*)
Put 9700, | júl. | Þýskaland 30 43,48 (*)
Call 9800, | júl. | Þýskaland 30 69,15 (*)
Put 9800, | júl. | Þýskaland 30 79,38 (*)
Call 9900, | júl. | Þýskaland 30 78,92 (*)
Put 9900, | júl. | Þýskaland 30 79,04 (*)
Call 10000, | júl. | Þýskaland 30 91,10 (*)
Call 15000, | júl. | Ítalía 40 75,51 (*)
Put 15500, | júl. | Ítalía 40 57,37 (*)
Call 16000, | júl. | Ítalía 40 48,61 (*)
Put 16000, | júl. | Ítalía 40 41,64 (*)
Call 16500, | júl. | Ítalía 40 49,19 (*)
Put 16500, | júl. | Ítalía 40 81,89 (*)
Call 17000, | júl. | Ítalía 40 85,91 (*)
Put 17000, | júl. | Ítalía 40 72,96 (*)
Call 17500, | júl. | Ítalía 40 122,82 (*)
Put 17500, | júl. | Ítalía 40 53,22 (*)
Call 18000, | júl. | Ítalía 40 547,55 (*)
Put 18000, | júl. | Ítalía 40 40,99 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,14
iShares Silver 2,84
UNG-Gas Fund 4,22
OIH-Oil Service 4,28
Commodity Index Fund 4,73
ETFS Gold 1,97
VXX Volatility 3,97
TNA 2,57
SPY 0,35
AGQ 3,93
GDX 2,71
XME 2,11
iShares DAX 2,57
iShares China 2,17
QQQ 0,35
iShares EEM 1,09
QID 5,28
iShares FTSE 1,94
iShares EU50 4,17
ERX 1,69
iShares R2000 1,85
TWM 5,39
SPDR EURO 50 3,20
SDS 2,53
DIA 2,14
FAZ 2,58
FXE 0,44
SPXU 4,16
RSX 4,92
VTI 2,08
XLE 3,07
XRT 2,66
TBT 6,09
SPDR ASX 50 2,73
XLF 2,19
TLT 2,07
XOP 4,54
EWZ 1,26
Lyxor CAC 2,54
XLB 2,41
iShares Japan 3,15
TZA 2,35
EDC 1,81
DVY 2,04
ACWI 2,43
FAS 2,60
XLY 2,05
SPDR ASX 200 2,99
XLV 1,89
XLK 1,99
JNK 2,75
IYR 1,94
VWO 3,17
VNQ 1,94
LQD 2,36
iShares AEX 1,13
iShares Korea 3,09
UPRO 1,97
EWW 3,52
VGK 2,95
EWH 2,54
IWF 1,97
IAU 3,79
XHB 2,59
IJR 2,16
SPXL 1,94
BND 2,42
IWO 2,28
XLU 1,87
QLD 2,15
IWN 2,44
XLP 2,03
MDY 2,06
HYG 2,75
EWT 5,26
SSO 1,92
EFA 2,89
XLI 2,22
SH 4,69