VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 689.000 kr., munt þú fá 31,65 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 6,89 viðskiptastiga virði.

* Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 6,89 (*)
Bitcoin 9,01
Jarðgas 1,31 (*)
Apple 0,87
Coloplast 2,09
Olía 1,65 (*)
Þýskaland 30 0,16 (*)
Brent Oil 3,17 (*)
Gull 0,90 (*)
CAD/CHF 1,30
Evrópa 50 0,82 (*)
GBP/JPY 0,61
VXX Volatility 5,45
Upphitun olíu 0,53 (*)
Japan 225 0,59 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
SeaDrill Limited 7,83
Swift Transportation 4,47
Novo Nordisk 2,28
Aixtron SE NA 6,77
Deutsche Bank 6,52
Santander 6,26
SeaDrill 4,57
Volkswagen 3,37
Vestas 1,86
Ryanair 7,80
FLSmidth 3,50
Pandora 5,96
Autoliv 2,72
Southwestern Energy 6,73
MGIC Investment 3,52
Jyske Bank 2,58
Whiting Petroleum 7,44
Hugo Boss 3,16
Carlsberg 2,24
Chr. Hansen 1,94
Coloplast 2,09
Danske Bank 2,50
DSV 2,34
Genmab 1,28
GN Store 2,51
H Lundbeck 1,80
Maersk 3,01
NKT Holding 3,02
Novozymes 2,03
PANDORA A/S 1,51
Sydbank 5,03
TDC 3,44
Topdanmark 2,24
Tryg 1,99
WilliamDemant 3,43
ISS 2,20
Royal Unibrew 3,57
DFDS 4,11
SolarCity 3,23
Apple 0,87
PPG Industries 2,27
Netflix 1,42
Fiat 7,10
Alphabet 0,90
KeyCorp 3,10
Facebook 0,61
Joy Global 3,05
Chicago Bridge & Iron 4,40
Twitter 3,32
Nu Skin 4,74
Prospect Capital 4,39
BB&T 2,32
ENSCO PLC 4,02
Visa 1,53
Palo Alto Networks 3,20
Tesla Motors 1,65
Oceaneering International 5,47
Qorvo 3,42
Eldorado Gold 5,65
Marvell 3,13
Kinder Morgan 4,59
eBay 1,60
Brocade 4,01
Bank Of America 2,55
PayPal 2,28
C.H. Robinson 2,03
New Gold 5,52
Allied World 3,22
Herbalife 3,69
Cvr Refining 5,71
Dana Holding 4,63
Weatherford 8,36
CONSOL Energy 3,58
Pan American Silver 2,68
Tupperware 3,31
Nabors Industries 2,61
Barrick Gold 1,78
Occidental 2,91
United States Steel 3,46
Energy Transfer 3,61
Exxon 2,59
Genworth Financial 12,67
GoldmanSachs 2,66
Steel Dynamics 1,85
Carbo 6,73
Petrobras 4,32
SunPower 7,92
Teck 1,80
Valeant 5,34
Annaly Capital M. 4,47
GoPro 3,30
Yahoo! 0,62
Arch Capital 2,43
Ascena Retail 6,06
Hasbro 1,82
J & J 1,76
Team Health 2,85
Toll Brothers 4,74
First Solar 4,56
Sprint Nextel 5,31
Merck 2,07
T-Mobile 1,34
Regeneron 2,49
Avis Budget 2,26
Discovery Communications 3,35
Mobileye 2,46
Chico's FAS 4,21
Wells Fargo 2,27
Jabil Circuit 2,99
Celgene 1,70
Fossil 2,90
Canon 6,51
McDonald's 1,90
SVB Financial 2,54
Cvr Energy 4,36
BlackBerry 3,54
Dril-Quip 3,60
CYS Investments 2,77
GoDaddy 2,89
EnCana 2,96
Sears Holdings 4,08
Aercap 3,41
Costco 1,75
Ecolab 2,13
Activision 1,18
LPL Financial 5,03
Starbucks 1,69
Abercrombie & Fitch 4,84
FCX 4,81
UPS 1,99
Yum! 2,03
Microsoft 1,51
ConocoPhillips 4,19
Chevron 2,89
Royal Gold 2,00
Alcoa 3,46
Anadarko Petroleum 4,24
VeriFone 4,48
Oasis Petroleum 4,51
Supervalu 4,66
Lending Club 5,52
Xcel Energy 1,65
SLM 3,41
Newmont Mine. 2,07
Intel 1,76
Smith & Wesson Holding 1,28
Kinross Gold 4,88
Electronic Arts 2,40
Lockheed Mart. 1,23
Comerica Incorporated 2,41
Paramount Group 4,96
Nike 1,51
Goldcorp 1,33
NCR 3,11
Noble Energy 4,87
Seagate 3,48
Kellogg 1,91
Fastenal 3,18
General Growth Properties 1,54
Legg Mason 2,58
Energizer 4,90
JD.Com 3,89
Gannett Co. 3,43
NVIDIA 0,89
Lions Gate 3,47
BNS 2,91
Valero Energy 2,45
Gilead 1,83
Amazon 0,82
Carter's 1,65
Under Armour 2,85
Boeing 2,10
Newmarket 5,88
Smith [A.O.] 1,91
Macy's 3,11
Atmos Energy 1,67
Atlassian 3,46
Silver Wheaton 3,26
Match Group 5,33
Harley-Davidson 3,65
Oracle 2,08
Marathon Petroleum 3,22
Himax Technologies 2,69
Micron 3,72
S.Copper 4,18
Wabco 2,62
Fifth Third Bancorp 2,65
Starz 3,57
Cirrus Logic 1,52
Wynn Resorts 2,17
Chesapeake Energy 4,52
Western Union 2,41
Zebra 5,24
Cypress Semiconductor 3,24
Textron 1,84
Eqt 2,76
Vale 4,59
Amgen 1,69
Biogen Idec 2,97
Nucor 2,31
Franklin 3,47
Applied Mat. 1,85
Manpower 3,46
Ameren 1,62
Canadian Imperial 2,89
Agilent Technologies 2,62
E TRADE 1,89
AMEX 3,04
Williams Companies 2,49
Universal Health Services 1,50
Michael Kors 3,56
DOW 1,84
Foot Locker 1,44
Ford 3,52
Owens-Illinois 4,02
PACCAR 2,66
Targa 2,72
General Motors 3,03
Liberty Global 4,66
Motorola 2,15
CBL & Associates 5,49
DuPont 2,14
Flowers Foods 3,18
BankUnited 2,79
Walt Disney 1,75
Reliance Steel & Aluminum 2,40
Lennar 2,51
Cisco 1,99
HP 4,32
HCP 2,82
Alaska Air 2,45
QEP Resources 4,25
Red Hat 1,83
Capital One 2,55
SPX 3,95
Berkshire Hathaway 1,94
Symantec 3,57
Potash 1,44
Yamana Gold 4,49
BBBY 4,11
FedEx 2,43
CarMax 2,32
Melco Crown Entertainment 6,69
Century Aluminum 3,49
J.M. Smucker 1,68
Sm Energy 4,16
Ctrip 1,39
Linear Tech. 2,27
BioMarin Pharmaceutical 2,87
Tableau Software 4,27
Computer Sciences 3,56
Square 3,76
LinkedIn 3,21
Sony 2,02
salesforce.com 1,48
Verizon 2,17
Baidu 2,20
Cabot Oil & Gas 4,00
NRG Energy 4,94
Axiall 3,38
H&R Block 3,06
Alkermes 3,92
Allegheny Technologies 4,03
Cameco 4,71
Dollar Tree 1,40
Flowserve 3,84
HollyFrontier 7,07
Factset Research 2,87
F5 Networks 3,46
Pfizer 1,99
Digital Realty 1,39
Altria 1,24
Cree 5,99
Deere 2,59
Jack Henry & Associates 2,08
FirstMerit 2,93
Gap 4,51
MasterCard 1,96
J.C. Penney 4,00
CIENA 3,64
Donaldson 3,44
Delta Air Lines 1,57
Walgreens 2,85
Mosaic 6,03
FEI 1,95
Terex 3,84
Qunar 2,87
Veeva Systems 2,31
Microchip 1,80
IBM 3,46
Suncor Energy 3,56
VimpelCom 5,93
Cosmetics Fragrance 1,89
Groupon 6,56
McKesson 3,72
Laredo Petroleum 3,75
Simon Property 2,22
Willis Towers Watson 2,66
American Eagle Outfitters 2,84
General Electric 1,90
Tenneco Automotive 2,74
Agco 3,01
Sina 3,32
Senior Housing Properties Trust 3,34
Nordson 2,08
Baxter 2,90
Cincinnati Financial 1,63
Interoil 2,98
Wal-Mart 2,49
Campbell Soup 1,73
Abbott 1,98
Eaton 2,69
American Capital 2,24
Hertz 5,61
Amdocs 2,09
Marathon Oil 6,04
Alnylam 3,91
Albemarle 2,01
Buckeye Partners 2,68
Staples 4,03
Fitbit 5,71
Corning 1,69
Kennametal 5,02
JPMorgan 2,10
Stifel 4,63
PepsiCo 1,90
Yandex 2,87
ACADIA Pharmaceuticals 3,34
Mondelēz 1,89
Yelp 4,10
Endo 3,48
EarthLink 3,59
Williams Partners 2,62
FireEye 3,74
CalAtlantic 2,47
CIGNA 2,51
Apache 4,32
Illumina 2,10
BDX 1,41
Whole Foods 4,34
Realogy 3,17
Kraft Heinz 2,35
Triumph 4,33
Zillow 3,21
Columbia 3,08
USG 2,43
ICICI Bank 3,12
Apollo Group 6,80
APD 1,81
Ferrari 3,98
Community Health Systems 7,51
Golar 5,24
Baker Hughes 3,28
AMC Networks 3,68
LV Sands 3,61
Hancock 2,85
Viacom 4,55
Phillips 66 1,94
UnitedHealth 1,27
GNC Holdings 6,23
Medtronic 1,54
Dolby 1,97
St. Jude Medical 1,64
Teva 4,45
Honda 4,54
Cenovus 4,30
NuStar 4,19
Bloomin' Brands 3,92
Eli Lilly 1,64
Waddell & Reed 5,89
Western Refining 5,47
Citi Group 3,03
NScorp 2,12
ONEOK 2,91
Tiffany 3,15
Johnson Controls 2,38
United Continental 2,05
Discover Financial 2,37
TELUS 4,01
Te Connectivity 2,39
American Tower 1,55
Adobe 1,24
Delphi Automotive 3,21
Myriad Genetics 2,29
Toyota 2,89
Align Technology 1,44
Home Depot 1,43
J.B. Hunt 2,34
Caterpillar 2,77
First Republic Bank 1,88
Accenture 2,27
Kilroy Realty 2,26
Kimco Realty 1,94
AT&T 1,98
WisdomTree Investments 3,09
Turquoise Hill Resources 6,98
RPM 2,84
Philip Morris 2,20
Acuity Brands 1,43
Flextronics 2,81
UNFI 3,49
Credicorp 2,41
ConAgra Foods 1,80
Constellation Brands 2,18
Allergan 3,18
Halliburton 2,78
Colgate-Palmolive 1,96
Innoviva 4,25
Bristol Myers 1,45
Incyte 2,40
Medivation 2,14
Weyerhaeuser 2,26
Southern Company 2,01
Coca Cola 2,13
Cepheid 4,45
Cemex 5,30
Opko Health 4,89
Calpine 3,30
Urban Outfitters 3,34
American Capital Agency 3,73
PulteGroup 2,79
Applied Micro Circuits 5,18
Colfax 4,70
Qualcomm 3,19
Aecom 2,46
Tetra Tech 1,85
Starwood 2,20
Manitowoc 6,55
Janus Capital Group 1,65
Finisar 3,27
Dollar General 1,54
AbbVie 1,91
3M 2,70
American Water Works 1,47
Murphy Oil 4,20
Broadcom 2,22
Ralph Lauren 3,70
Avalonbay Communities 1,84
Tesoro 2,09
Antero Resources 3,26
Diamond Offshore Drilling 3,63
CIT Group 3,48
HCA Holdings 1,37
Canadian Natural Resource 2,70
Superior Energy Services 4,16
Stericycle 2,62
Ameriprise Financial 3,77
AIG 2,23
Esterline 5,83
Rowan 3,80
Gulfport 3,71
BCE 2,29
Range Resources 3,26
Rite Aid 3,58
Devon Energy 4,20
Cabela's 3,16
Amtek 2,83
Arris 2,94
Tyson Foods 1,18
Hewlett Packard 6,07
EOG 2,56
UTX 2,55
BOK Financial 3,14
Cummins 2,79
Time Warner 2,02
CenturyLink 3,16
ON Semiconductor 2,55
Wisconsin Energy 1,68
Equity Residential 2,08
Axis Capital 2,28
Hormel Foods 1,65
Wendy's Company 2,43
SBA Communications 1,73
EXPD 2,19
Reynolds American 1,17
Moody's 2,55
Morgan Stanley 2,53
Comcast 1,81
National-Oilwell 4,53
NetApp 5,52
Mattel 3,35
CMS Energy 1,61
Cognizant 1,67
Honeywell 1,79
NY Bancorp 3,30
Northrop Grumman 1,11
ServiceNow 3,36
Southwest Airlines 2,90
Kimberly Clark 1,81
B/E Aerospace 3,98
Tyco International 1,87
JetBlue Airways 3,47
Sprott Physical Gold Trust 3,34
Hyatt 3,56
Qlik Technologies 2,03
Tenet Healthcare 3,49
Viavi Solutions 5,14
VMware 3,41
Coach 4,54
GameStop 4,35
Six Flags 2,26
Boston Scientific 2,04
China Mobile 2,35
Spectra Energy 2,33
DDR 2,49
Ares Capital 3,23
NextEra Energy 1,50
AmerisourceBergen 1,85
Itau Unibanco 4,64
P&G 2,28
Emerson 2,84
Infosys 2,95
Allscripts Healthcare Solutions 2,65
AutoZone 1,66
Cadence Design Systems 1,40
Lululemon Athletica 2,24
Charles Schwab 2,16
The Kroger Co. 3,05
Rackspace Hosting 5,21
Fluor 4,41
TiVo 3,48
Core Laboratories 2,57
Copa Holdings 3,99
Huntsman 3,09
Citrix Systems 2,10
Bruker 2,53
Hilton 2,51
Target 2,12
Best Buy Co. 3,04
Goodyear 2,25
PerkinElmer 1,98
Sally Beauty Holdings 2,46
Teradyne 2,34
Juniper Networks 4,10
East West Bancorp 2,09
Rice Energy 2,80
Celanese 1,74
Duke Energy 1,97
BRF 4,62
Xilinx 2,52
CVS Caremark 1,52
Trimble Navigation 2,82
Athenahealth 3,22
World Fuel 3,29
AEP 1,57
RPC 2,55
RC Cruises 3,34
VeriSign 1,46
Texas Inst. 1,68
Whirlpool 2,02
KLA-Tencor 2,09
Lam Research 1,36
KB Home 2,98
EMC 2,58
Quanta Services 2,88
ICE 2,64
Carpenter 3,49
Agnico-Eagle Mines 2,72
Lowe's 1,51
First Horizon National 2,49
Express Scrip. 2,17
Dick's Sporting Goods 2,66
China Unicom 4,70
Akamai 2,32
Monster Beverage 1,22
Tripadvisor 2,61
Molson Coors Brewing 1,56
Open Text 2,59
Dominion 2,02
Dean Foods Company 5,25
Anixter 3,52
Anthem 1,54
Aetna 1,42
Borgwarner 6,27
FLIR 2,57
Masco 1,80
Marriott International 1,55
Vertex 2,08
Public Service 1,83
Skyworks Solutions 3,39
Welltower 2,17
Agrium 2,51
Netsuite 3,17
Dunkin Brands 2,56
United Rentals 5,45
Western Digital 3,03
Centene 2,27
Oshkosh Truck 2,74
American Campus 1,85
Carnival 2,65
Imperial Oil 3,45
Alexion 4,84
Alibaba 3,03
Brookfield 2,08
O'Reilly 1,16
Gaming and Leisure 2,76
China Petro. 4,16
Dcp Midstream 4,26
Brown & Brown 2,30
Windstream 3,87
Archer Daniels 2,23
Fortinet 2,39
Boardwalk Pipeline Partners 2,79
Schlumberger 2,69
Newell Brands 1,49
CGI 2,46
The Garden 2,34
Analog Devices 2,02
Chipotle 3,58
SYSCO 1,64
Realty ome 1,56
International Game Technology 2,96
CSX 2,57
Prologis 1,86
Lennox 2,01
PPL 1,94
CDW 2,31
Taylor Morrison Home 5,09
Eagle Materials 2,47
Expedia 1,67
Xerox 3,74
CommVault Systems 2,76
The Blackstone 2,22
FMC Technologies 3,75
FirstEnergy 3,01
NiSource 2,79
RBC 2,62
Chubb 1,71
Bio-Rad 2,56
WhiteWave 1,54
Hess 3,61
MetLife 2,82
Monsanto 2,42
Healthsouth 2,99
CA 2,48
Vereit 3,40
Splunk 2,05
Humana 2,42
Tenaris 4,51
Robert Half 3,87
Helmerich & Payne 2,63
Take-Two Interactive Software 1,20
Northern Trust 2,18
Zions Ban 2,78
Dillard's 5,20
Kohl's 3,40
BlackRock 3,83
Republic Services 1,63
Ubiquiti 2,03
Pioneer Natural Resources 2,94
CBS 2,66
Sprouts 3,69
Nuance 4,52
Seattle Genetics 2,50
Intuit 1,50
Kate Spade & Company 3,98
Amphenol 2,48
Aimco 1,89
Enbridge 2,73
Cooper Tire & Rubber 2,83
Tanger Outlet 2,34
Boston Properties 3,51
IDEXX Laboratories 1,94
Dr Pepper Snapple 1,49
Ugi 2,15
PTC 2,41
Apollo Investment 4,28
Concho 2,68
Fidelity National Financial 1,60
Brinker 3,03
Mylan 2,09
Regions Financial 2,70
Office Depot 7,02
Lazard 4,36
Fidelity 1,56
Dover 3,08
Westar Energy 1,95
Valmont 2,51
W.P. Carey 2,21
Assured Guaranty 2,75
MGM 2,11
IDT 3,41
CNO Financial Group 1,99
QLogic 2,41
Aon 1,55
Loews 2,95
M&T Bank 2,66
XL 2,97
Waste Management 1,63
Cheniere Energy 2,08
ADP 1,92
AFLAC Incorporated 2,16
Autodesk 1,66
BMO 2,46
BK 2,18
Brands 2,04
Cardinal Health 1,62
CBRE 2,10
CenterPoint Energy 2,47
Cerner 1,97
Chimera Investment 3,73
Chunghwa Tele. 5,69
CME 1,80
Consolidated Edison 1,80
D.R. Horton 2,15
Danaher 2,10
DENTSPLY Sirona 1,75
DISH Network 2,28
Duke Realty 1,77
Edison International 1,41
Enterprise Prod. 2,48
Exelon 2,93
First Niagara Financial 3,54
Fiserv 1,22
Frontier 7,07
General Dynamics 1,53
General Mills 1,71
HBAN 3,94
Henry Schein 1,42
HIG 2,18
Hologic 1,67
Host Hotels 2,72
Illinois TW 1,60
Ingersoll-Rand 3,06
IPG - interpublic 2,11
Intuitive Surgical 2,83
Invesco 3,00
Lincoln National 2,53
LyondellBasell Industries 2,34
Manulife 3,52
Maxim 2,55
S&P Global 1,35
Mead Johnson Nutrition 2,13
MFA Financial 3,26
MMC 1,65
Newfield 2,20
News Corp 3,75
NTT DoCoMo 4,02
NXP Semiconductors 2,46
Owens Corning 2,90
Paychex 1,81
People's United Financial 2,37
PG&E 1,69
Pitney Bowes 2,59
PNC Financial 2,21
Praxair 2,59
Priceline 2,02
Principal Financial 2,46
Prudential Financial 2,58
Qiagen 2,64
Raytheon 1,44
Rogers Communications 4,52
Ross Stores 1,63
Sealed Air 1,75
State Street 2,93
Stryker 2,29
SunTrust Banks 2,01
T. Rowe Price 4,11
Taiwan Semi. 1,76
TD Ameritrade 2,40
The AES 2,89
The Allstate 1,94
The Progressive 2,21
The TJX Companies 2,29
The Travelers Companies 1,77
T. Reuters 1,97
TMO 1,48
TD Bank 2,53
TransCanada 2,40
Two Harbors Investment 4,19
UDR 1,64
UNP 2,10
Unum 2,63
US Bancorp 2,31
Ventas 4,29
Williams-Sonoma 5,46
ARM Holdings 1,85
Coty 1,84
Crown Castle International 1,85
DTE Energy Co 1,72
Francesca's Holdings 5,98
Graphic Packaging 1,87
Hersha Hospitality Trust 5,02
International Paper Co 2,70
Invesco Mortgage Capital 3,40
KBR 5,84
Leggett & Platt 1,60
Leucadia National 4,03
Lexington Realty Trust 3,43
LKQ 2,56
Louisiana-Pacific 2,40
Nielsen Holdings 1,75
Northstar Realty Finance 3,81
Patterson-UTI Energy 2,96
Polycom 2,95
RR Donnelley 2,72
Radian Group 3,06
Sunstone Hotel Investors 2,68
Synovus Financial 5,52
THL Credit 4,20
Webster Financial 2,03
Zoetis 1,70
Rockwell Collins 3,58
Nordstrom 5,96
Twenty First Century 3,95
CF Industries 4,84
Kansas City Southern 3,12
Jazz Pharmaceuticals 3,18
V.F. 2,54
Parker 2,70
PVH 3,30
Sherwin-Williams 1,66
Zimmer Biomet 1,96
Scripps Networks 2,92
Equinix 1,26
Magna International 3,14
Eastman Chemical 2,88
Mohawk Industries 1,68
InterActive 2,84
Roper Industries 2,81
C.R. Bard 2,12
Rockwell Automation 2,57
Scana 1,79
Estee Lauder 1,96
Wyndham Worldwide 2,37
Lamar Advertising 1,77
Cooper 2,54
Huntington Ingalls 1,95
Pentair 2,92
Vornado Realty Trust 2,58
Stanley Black & Decker 1,82
FMC 3,80
Omnicom 2,07
Verisk Analytics 1,85
Panera Bread 1,81
Quintiles Transitional 1,65
Vantiv 1,64
Ashland 2,09
Sempra Energy 2,14
Polaris Industries 4,54
Bunge 3,14
LabCorp 1,85
Omega Healthcare 5,11
Level 3 1,93
Spirit Airlines 3,34
L-3 Communications 1,90
Methanex 4,29
MercadoLibre 2,14
Martin Marietta Materials 1,48
SEI Investments 1,67
Harman 3,21
Edwards Lifesciences 2,07
Sotheby's 3,53
Everest Re 3,03
Tractor Supply 1,87
Clorox 1,62
Transdigm 3,11
Essex Property Trust 1,99
Davita Healthcare Partners 2,19
Ball 2,07
Clean Harbors 2,73
Dun & Bradstreet 2,05
Packaging 2,30
Oge Energy 2,99
Avery Dennison 1,68
W.R. Grace 3,03
Crown Cork & Seal 2,30
Umpqua 3,19
Equifax 1,35
Jacobs Engineering 2,76
Waters 1,72
Lear 1,83
Genuine Parts 2,93
Brookdale Senior Living 4,72
Federal Realty 2,56
Vulcan Materials 1,16
Xylem 2,08
Old Dominion 2,17
Cintas 1,92
Church & Dwight 1,70
Ryder 2,99
RenaissanceRe 2,19
SL Green Realty 2,34
Extra Space Storage 1,43
McCormick 1,76
Genpact 2,77
Gartner 1,72
Macerich 1,92
Spirit Aerosystems 1,96
Global Payments 1,10
Wabtec 2,57
Fortune Brands 1,61
ANSYS 2,17
Iron Mountain 1,78
Envision Healthcare 3,28
Kirby 3,28
Mednax 1,93
Assurant 1,94
Popular 3,12
The Hain Celestial 3,26
Trinity Industries 4,44
Middleby 2,37
Fortress 5,00
Hanesbrands 3,18
TSYS 1,98
Allegion 3,03
Domtar 3,50
Valspar 1,94
Brunswick 2,73
Varian Medical 2,66
Harris 2,40
Ingram Micro 2,14
CBOE 2,16
Jones Lang Lasalle 3,82
Wesco 4,10
Signature Bank 2,65
Flavors & Fragrances 2,73
Liberty Property 2,38
American Homes 4 Rent 2,29
Itc 2,09
Raymond James 2,26
Mettler-Toledo 3,15
Allison Transmission 2,46
Crane 3,12
Torchmark 2,94
Visteon 3,41
Regency Centers 2,22
Reinsurance 2,53
PolyOne 2,60
Old Republic 2,44
Live Nation 2,37
Hospitality 3,07
DSW 4,69
National Fuel Gas 3,24
Validus 2,46
Kar Auction Services 2,55
Liberty Interactive 2,57
Teleflex 2,06
Camden 2,31
Avnet 2,69
Howard Hughes 3,86
ITT 3,41
Spectrum Brands 2,79
Ultimate 1,94
MAA 1,71
Dst 2,15
Lincoln Electric 2,77
Snap-On 2,47
Bemis 2,10
Autonation 3,51
Alliant Energy 2,42
Rayonier 4,49
Magellan 2,65
Corrections 2,65
Questar 2,91
Arrow 2,23
Alexandria 2,80
Markel 5,76
Gentex 3,46
Msci 1,77
AspenTech 2,61
Icahn Enterprises 5,71
Copart 1,94
HSN 3,50
W.R. Berkley 2,48
Taubman 2,96
Arthur J. Gallagher 2,48
THOR 2,80
Weingarten Realty 2,58
MSC 2,89
Enersys 3,18
Broadridge 2,15
Idex 2,23
Mdu Res 2,47
Lasalle Hotel 3,06
REGAL 3,28
CWB 3,22
Cinemark 3,11
Toro 2,27
Ingredion 1,56
Scotts Miracle-Gro 2,13
Wex 3,44
Teledyne Technologies 2,93
Sonoco 2,13
Graco 3,31
Douglas Emmett 1,99
Genesee & Wyoming 3,58
Frost 2,83
Commerce Bancshares 2,29
Federated Investors 2,72
IPG Photonics 3,61
Gildan 2,72
Aqua America 2,47
Aptargroup 2,12
ViaSat 2,48
RLJ Lodging 4,00
Westlake Chemical 4,03
Prosperity Bancshares 2,72
Hexcel 3,03
GrubHub 3,84
LINE 2,85
IHS Markit 3,08
ABB 2,03
Alfa Laval 2,87
Assa Abloy 1,78
AstraZeneca 2,01
Atlas Copco 1,94
Betsson 3,75
Boliden 1,94
Castellum 1,94
Electrolux 1,95
Elekta 3,98
Ericsson 3,46
Fabege 2,05
Getinge 3,31
H&M 2,36
Handelsbanken 2,25
Hexagon 2,29
Holmen 1,76
Hufvudstaden 2,10
Husqvarna 1,53
ICA Gruppen 2,08
Industrivarden 3,37
Intrum Justitia 2,72
Investment Kinnevik 2,65
Investor 2,35
JM 3,38
Loomis 3,27
Lundin Mining 3,15
Lundin Petroleum 2,65
Meda 2,33
Millicom 8,06
Modern Times 3,82
NCC 3,21
Nordea Bank 2,60
Ratos 3,73
Sandvik 2,53
SCA 2,22
SEB 2,42
Securitas 1,93
Skanska 1,79
SKF 3,38
SSAB 5,30
Stora Enso 1,93
Swedbank 2,18
Swedish Match 1,88
Tele2 4,68
TeliaSonera 3,07
Trelleborg 1,99
Volvo 7,01
Sobi 2,41
Wallenstam 6,64
Com Hem 4,88
BillerudKorsnäs 3,75
Peab 2,69
Amer Sports 2,49
Cargotec 2,99
Elisa 2,18
Fortum 3,24
Huhtamaki 2,19
Kemira 3,14
Kesko 1,84
Kone 1,88
Konecranes 2,90
Metso 3,41
Neste Oil 2,74
NokianRenkaat 3,65
Nordea Bank 3,09
Orion 2,33
Sampo 3,25
Sponda 6,17
Stora Enso 3,06
TeliaSonera 5,84
Tieto 1,82
UPM 2,05
Wärtsilä 2,22
YIT 5,42
Valmet 7,02
Bilfinger Berger 7,13
D. Lufthansa 3,55
Commerzbank 8,35
E.ON 3,85
Zalando 6,40
SGL 5,68
Bayer 3,57
LEONI 3,46
Siemens 2,32
BMW 2,58
K+S 6,29
TUI 6,65
Daimler 2,46
Adidas 1,42
Airbus 3,09
Suedzucker 2,79
Porsche 3,74
Stada Arzneimittel 2,10
SAP 2,39
SMA Solar Technology 4,10
Aareal Bank 2,93
MAN 2,34
Morphosys 4,67
United Internet 2,47
Heidel. Cement 2,56
Aurubis 2,45
RWE 3,86
Deutsche Pfandbriefbank 5,75
LANXESS 3,49
Gerresheimer 1,96
ElringKlinger 6,09
Wirecard 2,08
Linde 2,84
ThyssenKrupp 3,13
QIEN 2,33
BASF 2,73
Deutsche Euroshop 2,06
Drägerwerk 6,30
Wincor Nixdorf 3,54
T Immobilien 3,90
Continental 2,81
Infineon 1,72
MTU 1,97
Wacker 4,95
Vonovia 2,54
Freenet 2,94
Software 2,17
Fresenius Med 2,26
Fresenius 2,00
Krones 2,77
Symrise 2,11
Allianz 3,40
Dialog Semiconductor 2,91
NORMA Group 3,77
KUKA 1,67
LEG 2,24
Jungheinrich 3,58
Axel Springer 2,01
Deutsche Wohnen 1,92
Henkel 2,12
Hochtief 2,18
Klockner 3,10
Metro 5,13
GEA 1,85
Nordex 2,84
Rhoen Klinikum 2,81
Brenntag 2,40
Deutsche Post 2,36
Merck 1,75
Fraport 2,77
Beiersdorf 2,03
DeutscheBörse 4,16
Deutsche Telekom 2,39
Hannover Re 2,29
Munich Re 2,41
ProSiebenSat.1 3,01
Puma 4,75
Rheinmetall 2,51
Salzgitter 4,55
Duerr 3,30
Fuchs Petrolub 2,95
Rational 4,65
Osram 1,94
DMG Mori Seiki 2,00
Barclays 2,73
Cairn Energy 4,19
Antofagasta 5,74
WPP 1,86
Sports Direct International 6,75
G4S 3,48
RBS 2,70
Tullow Oil 4,41
SIG 6,64
TalkTalk Telecom 3,72
Debenhams 4,54
Thomas Cook Group 8,32
BT 2,23
Tesco 2,29
Anglo American 1,35
Burberry 3,01
Vodafone 1,50
ARM 1,82
Serco 2,90
BTG 4,71
Rotork 3,27
Taylor Wimpey 3,07
Lloyds 2,24
IMI 3,61
easyJet 3,10
Aberdeen Asset Management 3,32
Randgold 1,82
Stagecoach 4,05
British Land 2,19
Fresnillo 2,09
B.A. Tobacco 1,68
Standard Chartered 3,57
First 4,95
BHP Billiton 4,97
Sainsbury 6,23
Aviva 2,64
Savills 8,05
Jupiter Fund Management 2,90
Filtrona 3,42
Rolls-Royce 3,80
Petrofac 4,37
Rio Tinto 3,25
Samsung 3,70
Cobham 4,42
Glencore 2,18
M. & Spencer 3,96
Homeserve 4,70
AMEC 5,54
Ladbrokes 3,70
Berkeley Group 2,80
Royal Dutch S. 2,41
Centrica 4,04
B. Petroleum 2,70
Just Eat 3,86
Weir 2,76
ITV 2,40
Travis Perkins 2,60
Man Group 2,01
Hays 2,42
HSBC 3,48
Worldpay 4,19
Aggreko 3,30
William Hill 3,76
LGEN 2,50
Centamin 2,08
Mitie Group 4,11
Old Mutual 2,33
International Personal Finance 4,56
Henderson 3,32
Vedanta 3,45
Ultra Electronics 3,54
Ocado 4,92
Mitchells&Butlers 3,56
Home Retail 3,32
Drax 4,74
BAE Systems 2,04
Beazley 3,12
Rightmove 2,63
Merlin Entertainments 2,33
3i 1,53
Bovis Homes Group 7,06
Shire 2,36
LSE 1,64
Meggitt 3,25
BBA Aviation 3,98
Pearson 3,23
Babcock International 3,08
Diageo 2,28
Inchcape 2,17
Sabmiller 1,72
Smiths 2,70
Electrocomponents 3,99
RSA Insurance 3,08
Wolseley 2,03
Elementis 4,11
Intertek 2,28
Derwent London 2,10
Shaftesbury 1,63
DMGT 2,93
GSK 2,39
Bellway 3,08
British Foods 2,23
Tate & Lyle 2,78
Howden Joinery 2,75
Great Portland Estates 3,67
Carillion 3,10
DCC 2,17
Bodycote 7,26
Mondi 1,82
Spirax-Sarco Engineering 2,17
UBM 2,88
Persimmon 3,05
ICAP 2,18
Admiral 1,43
Ashmore 4,39
Ashtead 1,57
AstraZeneca (UK) 1,68
Balfour Beatty 3,15
Barratt Developments 2,37
Booker 2,20
British Sky 2,41
Britvic 3,03
Intu Properties 3,39
Capita 2,50
Carnival 1,67
Compass 1,41
Direct Line 7,84
Experian 1,97
GKN 3,04
Greene King 3,11
Halfords 4,25
Hammerson 2,23
Hargreaves L. 1,96
IAG 3,60
IG Holdings 1,84
IMT 1,39
Informa 1,81
Inmarsat 2,30
InterContinental Hotels 2,06
Intermediate Capital 2,00
Investec 2,35
J. Matthey 2,21
Kingfisher 3,00
Lancashire 4,32
Land Securities 2,06
Pagegroup 4,57
Micro Focus 1,96
Morgan ADV 6,73
Morrison S. 4,07
National Grid 1,64
Next 2,59
Pennon 1,99
Phoenix Holdings 5,53
Prudential 2,15
RB 1,90
Reed Elsevier 1,41
Rentokil Initial 1,36
RIT Capital Partners 5,43
Sage 2,03
Schroders 2,34
SEGRO 1,79
Severn Trent 1,72
Smith 1,75
SNN 1,47
Spectris 3,75
SSE 2,36
Standard Life 2,92
Unilever 1,70
United Utilities 1,63
Victrex 3,27
Whitbread 2,05
Wood 2,91
Bunzl 1,41
Croda International 1,91
Evraz 3,22
Hikma Pharmaceuticals 1,45
Polymetal International 3,09
Capital & Counties Properties 2,71
WH Smith 2,79
Close Brothers Group 3,14
Domino's Pizza Group 2,52
Halma 5,46
National Express Group 5,45
Provident Financial 3,29
Hiscox 2,29
St James's Place 2,68
Royal Mail 1,71
Saga 4,90
Dixons Carphone 2,88
Berendsen 2,10
Moneysupermarket 4,17
Atkins 2,38
Regus 2,02
Paragon Group 3,91
Redrow 4,51
Mediclinic 4,46
Renishaw 5,95
Go-Ahead 6,16
Marston's 4,16
Greencore 5,74
Synthomer 3,64
Cineworld 5,88
ST Modwen 4,19
Crest Nicholson 4,00
Pets at Home 5,08
Dignity 3,59
Greggs 4,82
Tingyi 5,33
ESPRIT 3,80
Tencent 3,75
China Resources 9,37
CR Power 13,33
China Coal 6,07
Hang Seng Bank 6,85
Beijing Enterprises 9,60
Jiangxi Copper 3,89
China Unicom 10,53
Bank of E.Asia 6,56
ZTE 4,55
Sinopec 4,31
Guangdong Investment 6,12
PetroChina 4,54
Huabao International 8,60
HKEx 7,27
China Longyuan Power 3,82
China Railway 4,10
Tsingtao Brewery 5,37
Anhui Conch Cement 3,63
Bank Of China 7,63
Henderson Land 8,37
HK & China Gas 9,24
China Telecom 9,54
China Mobile 7,19
Fosun International 8,26
Zhongsheng Group 5,07
Dongfeng Motor 2,72
Shanghai Industrial 9,99
Swire Pacific 8,20
Hang Lung 10,26
China Agri-Industries 9,11
Cathay Pacific 10,95
CK Hutchison 11,68
China Life 4,13
CCB 4,49
CNOOC 8,60
Bankcomm 4,70
HSBC 4,84
China Res Land 4,93
Li & Fung 6,23
China Shenhua 4,22
Power Assets 7,28
Ping An 5,01
China Mer Hold 9,45
Kunlun Energy 4,12
MTR 3,14
Belle Int'l 5,33
CITIC Pacific 9,35
Franshion Properties 16,42
Huaneng Power 5,31
New World Dev 8,27
Geely Automobile 5,05
BOC 7,78
Kerry Properties 3,51
China overseas 6,98
AIA 6,45
Wharf 8,04
Hengan Int'l 3,78
CLP 2,68
SHK 7,80
Sino Land 7,05
Gaztransport & Technigaz SA 5,86
EDF 5,54
Michelin 2,21
Air France-KLM 4,54
Orpea 1,83
ENGIE 4,05
Biomerieux 1,97
Schneider Electric 2,82
BNP Paribas 2,82
Technip 4,34
Rallye 6,15
Accor 2,29
Loreal 1,75
Pernod Ricard 2,29
Vivendi 2,85
Natixis 7,06
Iliad 7,25
Renault 2,75
STMicroelectronics 3,21
Lagardere 2,87
Zodiac 3,00
Edenred 3,00
Carrefour 3,69
Atos Origin 1,88
Ubisoft 2,07
Gemalto 3,54
Veolia 3,15
Sanofi-aventis 2,39
TF1 4,21
Bic 2,52
Alten 2,54
Nexans 2,81
Neopost 5,46
Total 2,55
Danone 2,24
Groupe Eurotunnel 2,65
Casino 3,83
Peugeot Citroën 4,05
Saint-Gobain 2,69
Arkema 2,78
Safran 2,40
Remy Cointreau 3,84
Rexel 4,01
Ingenico 2,77
Dassault System 2,59
Imerys 3,10
Publicis 2,43
Valeo 2,91
M6 Metropole Tel 3,13
LVMH 2,49
Plastic Omnium 2,68
Eiffage 1,65
Axa 2,74
Bouygues 2,73
Orange 3,37
Eutelsat 4,30
Vinci 1,65
Teleperformance 1,84
Nexity 2,27
Faurecia 3,03
JCDecaux 3,92
Numericable 6,45
Altran Technologies 1,93
Air Liquide 2,68
ADP 2,07
Alstom 3,31
Bollore 4,03
Bureau Veritas 4,42
Capgemini 2,53
Christian Dior 2,29
CNP Assurances 2,61
Crédit Agricole 3,09
Essilor 2,30
Euler Hermes 3,29
Eurazeo 2,58
Eurofins Scientific 2,66
Fonc des Regions 2,77
Gecina 2,21
Havas 6,61
Hermes Intl 1,85
Icade 4,82
Ipsen 2,86
Ipsos 2,70
Klepierre Reit 2,67
Legrand 2,22
Mercialys 2,42
PPR 2,76
Rubis SCA 1,89
Scor 3,28
SES 3,11
Société Générale 3,23
Sodexo 2,04
Suez 2,59
Technicolor 4,16
Thales 2,33
VICAT 5,19
Wendel 2,58
Korian 2,64
Asseco Poland 5,55
Bank Pekao 3,42
Bank Zachodni WBK 5,67
mBank 7,88
Citi Handlowy 7,22
Eurocash 2,54
Grupa LOTOS 8,94
JSW 3,85
Kernel Holding 5,35
KGHM Polska Miedź 4,10
PGE 7,46
PGNiG 8,72
PKN Orlen 2,67
PKO Bank Polski 3,99
PZU 6,24
Synthos 9,18
Tauron 8,03
Orange Polska 4,70
A2A 2,98
Atlantia 2,21
Autogrill 4,05
Azimut Holding 3,99
Banca Generali 5,80
B. Popolare 8,54
Buzzi Unicem 1,81
Campari 2,04
Danieli & C 9,22
De'Longhi 5,63
Enel 2,42
Eni 3,01
ERG 8,33
Exor 3,49
CNH Industrial 3,79
Leonardo-Finmeccanica 3,40
Generali 4,33
Grupo BPER 10,38
Salini Impregilo 8,95
Intesa 4,37
Luxottica 3,47
Mediaset 3,03
Mediobanca 3,50
Prysmian 2,10
Recordati 2,13
Saipem 5,59
Salvatore Ferragamo Italia 3,39
Snam 2,12
Telecom Italia 3,49
Tenaris 3,97
Terna - Rete 2,02
Tods 8,75
UBI 5,34
UniCredit 3,30
Unipol 7,50
Yoox 3,47
Brembo 1,87
Iren 17,20
Moncler 3,17
UnipolSai 16,61
Intesa Sanpaolo 13,13
Poste Italiane 9,83
OVS 7,06
Orica 5,52
BHP Billiton 5,06
Mineral Resources 3,82
Seven Holdings 5,68
Bank of Queensland 3,48
Origin Energy 6,11
Coca-Cola Amatil 4,14
BlueScope Steel 3,05
Santos 7,57
Ramsay Health Care 2,37
Woolworths 3,81
GWA 12,09
CSR 6,36
Regis Resources 6,51
Seven West Media 21,61
Woodside Petroleum 3,58
Fortescue Metals 9,04
Qantas Airways 12,09
Ansell 3,16
Worleyparsons 9,00
Amcor 2,40
James Hardie 1,67
Navitas 4,14
Primary 6,07
Aurizon 4,75
CSL 2,26
IRESS 2,14
Medibank 8,14
Oil Search 3,34
Computershare 3,99
Newcrest Mining 3,56
Monadelphous 6,58
Alumina 17,95
AusNet 14,03
Sandfire Resources 4,00
Rio Tinto 3,53
Downer Edi 6,04
Harvey Norman 8,01
Iluka Resources 6,92
Metcash 11,97
Spark New Zealand 6,82
OZ Minerals 5,63
Mcmillan Shakespeare 4,18
WBC 2,80
Asciano 4,01
Investa Office Fund 5,45
Suncorp-Metway 2,83
ASX 1,75
SGM 4,18
Wesfarmers 2,63
BEN 3,69
Seek 2,26
IOOF 2,79
Cochlear 2,00
Challenger 4,00
CBA 2,38
BWP Trust 6,53
Crown 3,80
Super Retail Group 3,92
TPG 2,01
MQA 4,34
Caltex Australia 2,62
Nufarm 3,07
Qube 15,20
Tatts Group 6,14
Breville Group 3,06
Insurance Australia 6,24
JB Hi-Fi 2,00
Abacus 7,73
Flight Centre 3,83
QBE Insurance 4,44
AGL Energy 2,41
ALS 7,13
Henderson 6,29
Tabcorp 5,23
Fletcher Building 4,24
Transurban 2,95
Fairfax Media 11,97
Macquarie 2,98
Vicinity Centres 6,94
carsales 2,93
ANZ 3,38
CIMIC Group 1,77
Sonic healthcare 2,16
Resmed 4,14
AMP 6,36
Incitec Pivot 8,42
Treasury Wine Estates 2,49
Brambles 2,74
APA 3,77
The Star Entertainment Group 4,20
Stockland 4,90
Telstra 4,21
Dexus Property 15,33
Aristocrat 1,65
Charter Hall 4,42
Charter Hall Reit 5,05
DuluxGroup 3,70
Goodman Group 3,29
Graincorp 4,23
InvoCare 2,57
LendLease 2,81
NAB 3,29
Perpetual 2,22
Platinum MGM 6,18
Spark 9,39
Sydney Airport 3,28
Scentre Group 4,66
Aalberts Industries 3,00
Aegon 7,00
Ahold 2,25
AkzoNobel 2,12
Aperam 1,77
ARCADIS 4,46
ArcelorMittal 4,70
ASM 1,99
ASML 1,78
BAM 7,12
Boskalis 2,68
csm 2,26
Delta lloyd 7,83
DSM 2,56
Eurocommercial 2,82
Fugro 7,61
Heineken 2,32
ING 3,61
KPN 7,75
NN Group 7,66
Philips 2,56
PostNL 7,38
Randstad 3,16
RDS 2,44
Relx 2,29
SBM Offshore 3,96
TomTom 3,44
Unilever 2,63
Vopak 2,46
Wereldhave 3,38
Wolters Kluwer 2,25
GrandVision 5,05
ABN AMRO 7,37
OCI 5,99
TKH Group 2,72
Unibail-Rodamco 1,83
Altice 2,80
AB Inbev 2,66
Ackermans 6,67
Ageas 2,82
Befimmo 10,62
Bekaert 3,02
Proximus 2,58
Cofinimmo 5,56
Colruyt 2,12
D'ieteren 4,77
Delhaize Group 2,01
GBL 2,11
KBC Group 3,24
Mobistar 5,74
Solvay 3,21
Telenet 2,96
Tessenderlo Chemie 4,41
UCB 3,12
Umicore 1,94
Bpost 3,19
ABB 2,97
Actelion 1,57
Adecco 2,99
Aryzta 6,67
Baloise 2,36
Clariant 2,80
Credit Suisse 4,28
Dufry 4,01
Galenica 2,93
GAM Holding 5,68
Geberit 2,03
Georg Fischer 2,05
Givaudan 1,93
Helvetia 2,84
LafargeHolcim 3,90
Julius Baer 2,75
Kuehne + Nagel 2,24
Logitech 5,13
Lonza 2,02
Nestlé 2,66
Novartis 2,22
Oerlikon 5,54
Panalpina Welttransport 3,74
Pargesa 2,52
Partners 1,93
PSP Swiss 2,00
Richemont 4,03
Roche 2,34
Schindler 1,85
SGS 2,46
Sika 1,85
Sonova 2,10
Straumann 1,51
Sulzer 3,74
Swatch 5,45
Swiss Life 2,77
Swiss Prime Site 2,03
Swiss Re 2,37
Swisscom 2,24
Syngenta 2,29
Temenos 1,70
Valiant 3,05
EMS 3,40
Zurich Fin. 2,51
Sunrise 3,83
AMS AG 4,39
DKSH 2,89
Bela 13,29
EEE 5,86
DnB NOR 4,77
DNO Int. 5,65
ELLAKTOR 17,76
ELPE 12,59
Abertis 4,40
Gjensidige 2,45
Acciona 3,64
Grivalia 21,56
Acerinox 2,18
Andritz 3,83
Marine Harvest 1,68
ACS 5,24
Norsk Hydro 2,80
Atrium 9,13
Conwert 4,18
Amadeus IT Holding 2,45
HTO 5,68
Orkla 4,13
Erste Group 2,52
Banco de Sabadell 20,35
PGS 6,18
Immofinanz 11,97
Banco Popular 18,93
OMV 9,93
Bankinter 7,79
MOH 14,34
Raiffeisen 10,12
Bbva 4,64
MYTIL 18,78
BME 5,48
OPAP 13,80
Schoeller-Bleck 8,52
Schibsted 2,59
Telekom Austria 9,39
Caixabank 11,00
DIA 4,24
Verbund 6,10
Statoil 2,28
VIG 10,59
Storebrand 3,02
Ebro Foods 2,31
Enagás 2,68
Voestalpine 2,80
Subsea 7 2,75
WienerBerger 7,47
TITK 6,20
Telenor 2,20
Endesa 6,62
Ferrovial 3,38
Zumtobel 6,34
TGS 3,35
Yara Intl 3,34
Oesterreichische Post 3,97
Fomento 6,86
Gamesa 2,65
UNIQA 4,31
Aker 4,81
Gas Natural 4,69
CA Immo 5,97
Gestevision Telecinco 2,31
Grifols 3,61
Grupo OHL 7,47
IAG 5,03
Iberdrola 7,93
Inditex 1,97
Indra Sistemas 5,88
Mapfre 11,52
Red Electrica 1,80
Repsol YPF 4,08
Sacyr Vallehermoso 15,36
Tecnicas Reunidas 3,54
Telefónica 6,82
Viscofan 3,36
Bankia 17,20
Aena 2,86
NH Hoteles 6,38
Almirall 4,55
Cellnex 5,36
EDP 8,11
EDP Renovaveis 5,24
Galp Energia 6,82
Jerónimo Martins 4,33
Sonae 35,39
Nos SGPS 8,52
CTT Correios 4,98
C&C 6,73
CRH 2,73
Kerry Group 7,35
Kingspan 3,39
Paddy Power Betfair 5,49
Smurfit Kappa 7,27
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,65 (*)
Gull 0,90 (*)
Jarðgas 1,31 (*)
Silfur 1,55 (*)
Brent Oil 3,17 (*)
Upphitun olíu 0,53 (*)
Hveiti 1,46 (*)
Kaffi 0,68 (*)
Kopar 1,31 (*)
Sojabaunir 0,92 (*)
Sykur 1,24 (*)
Kakó 1,27 (*)
Korn 1,99 (*)
Platinum 2,00 (*)
Palladíum 1,14 (*)
Bómull 1,17 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 6,89 (*)
USA 500 0,20 (*)
Þýskaland 30 0,16 (*)
Evrópa 50 0,82 (*)
Japan 225 0,59 (*)
UK 100 0,32 (*)
USA 30 0,26 (*)
US-TECH 100 0,13 (*)
Spánn 35 0,57 (*)
Frakkland 40 0,37 (*)
Sviss 20 0,60 (*)
Holland 25 0,81 (*)
Grikkland 20 4,88 (*)
Pólland 20 2,03
Þýskaland MCap 5,80 (*)
Ástralía 200 0,45 (*)
Hong Kong 45 1,67
Ítalía 40 1,09
Svíþjóð 30 2,22
Noregur 25 1,09 (*)
Austurríki 20 3,84 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,23
EUR/USD 0,22
DKK/NOK 1,26
GBP/DKK 1,10
CHF/DKK 0,48
EUR/CHF 0,79
EUR/GBP 0,44
EUR/SEK 0,96
EUR/CAD 0,42
EUR/NOK 0,82
EUR/JPY 0,52
EUR/SGD 0,82
EUR/AUD 0,75
EUR/NZD 1,48
AUD/USD 0,49
USD/CHF 0,99
USD/JPY 0,35
USD/NOK 1,43
USD/CAD 0,28
GBP/USD 0,28
NZD/USD 1,05
GBP/JPY 0,61
AUD/NZD 0,69
GBP/CAD 0,99
GBP/AUD 0,42
GBP/CHF 0,66
GBP/NZD 0,59
GBP/SEK 1,08
GBP/NOK 0,82
AUD/JPY 0,77
AUD/CHF 1,16
AUD/CAD 0,99
AUD/SGD 1,20
CHF/SEK 0,78
CHF/JPY 0,45
CHF/NOK 0,87
CAD/JPY 0,91
CAD/CHF 1,30
NZD/CHF 1,24
NZD/JPY 1,48
SEK/NOK 2,22
Bitcoin 9,01
EUR/MXN 0,84
EUR/TRY 0,54
EUR/PLN 1,54
USD/PLN 1,53
USD/CNH 0,35
USD/RUB 1,32
USD/HKD 0,25
USD/TRY 0,64
USD/SEK 0,92
EUR/CZK 2,21
USD/HUF 1,71
USD/ZAR 1,02
USD/MXN 1,65
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 95, | ágú. | Apple 32,13 (*)
Put 95, | ágú. | Apple 28,84 (*)
Call 100, | ágú. | Apple 15,07 (*)
Put 100, | ágú. | Apple 38,26 (*)
Put 115, | ágú. | Facebook 17,36 (*)
Call 120, | ágú. | Facebook 14,95 (*)
Put 120, | ágú. | Facebook 31,31 (*)
Call 125, | ágú. | Facebook 14,83 (*)
Call 430, | ágú. | Holland 25 17,71 (*)
Put 430, | ágú. | Holland 25 55,50 (*)
Call 435, | ágú. | Holland 25 21,23 (*)
Put 435, | ágú. | Holland 25 56,98 (*)
Put 440, | ágú. | Holland 25 41,69 (*)
Call 445, | ágú. | Holland 25 29,49 (*)
Call 450, | ágú. | Holland 25 32,26 (*)
Put 450, | ágú. | Holland 25 32,47 (*)
Call 710, | ágú. | Alphabet (Google) 24,38 (*)
Put 710, | ágú. | Alphabet (Google) 64,94 (*)
Call 715, | ágú. | Alphabet (Google) 27,07 (*)
Put 720, | ágú. | Alphabet (Google) 62,69 (*)
Call 730, | ágú. | Alphabet (Google) 31,96 (*)
Put 730, | ágú. | Alphabet (Google) 48,49 (*)
Call 2100, | ágú. | USA 500 30,45 (*)
Call 2130, | ágú. | USA 500 25,36 (*)
Put 2130, | ágú. | USA 500 45,34 (*)
Put 2150, | ágú. | USA 500 43,42 (*)
Call 4150, | ágú. | Frakkland 40 30,27 (*)
Put 4150, | ágú. | Frakkland 40 106,78 (*)
Call 4200, | ágú. | Frakkland 40 39,93 (*)
Call 4250, | ágú. | Frakkland 40 42,99 (*)
Put 4250, | ágú. | Frakkland 40 69,38 (*)
Put 4300, | ágú. | Frakkland 40 56,37 (*)
Call 4350, | ágú. | Frakkland 40 46,04 (*)
Put 4350, | ágú. | Frakkland 40 46,20 (*)
Put 9500, | ágú. | Þýskaland 30 58,98 (*)
Call 9600, | ágú. | Þýskaland 30 24,16 (*)
Put 9600, | ágú. | Þýskaland 30 49,00 (*)
Call 9700, | ágú. | Þýskaland 30 27,33 (*)
Put 9700, | ágú. | Þýskaland 30 47,12 (*)
Call 9800, | ágú. | Þýskaland 30 31,19 (*)
Put 9800, | ágú. | Þýskaland 30 43,23 (*)
Call 9900, | ágú. | Þýskaland 30 33,82 (*)
Call 10000, | ágú. | Þýskaland 30 32,69 (*)
Put 10000, | ágú. | Þýskaland 30 38,27 (*)
Put 15000, | ágú. | Ítalía 40 180,34 (*)
Call 15500, | ágú. | Ítalía 40 60,37 (*)
Call 16000, | ágú. | Ítalía 40 67,62 (*)
Put 16000, | ágú. | Ítalía 40 46,24 (*)
Call 17000, | ágú. | Ítalía 40 76,37 (*)
Put 17000, | ágú. | Ítalía 40 71,41 (*)
Put 17500, | ágú. | Ítalía 40 66,56 (*)
Call 18000, | ágú. | Ítalía 40 208,25 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,51
iShares Silver 2,61
UNG-Gas Fund 4,47
OIH-Oil Service 4,26
Commodity Index Fund 5,02
ETFS Gold 2,02
VXX Volatility 5,45
TNA 2,00
SDS 2,95
SPY 0,34
DIA 2,04
QLD 1,84
EDC 1,46
iShares EU50 4,02
XME 1,81
FXE 0,46
SPXL 1,62
FAS 2,14
TWM 6,62
QQQ 0,32
iShares DAX 2,47
AGQ 3,31
SPXU 5,19
FAZ 3,28
GDX 2,54
iShares China 2,05
iShares EEM 1,02
QID 6,36
iShares FTSE 1,83
ERX 1,59
iShares R2000 1,72
SPDR EURO 50 3,07
RSX 4,72
VTI 1,97
XLE 3,03
XRT 2,47
TBT 6,20
SPDR ASX 50 2,61
XLF 2,06
TLT 2,11
XOP 4,64
EWZ 1,11
Lyxor CAC 2,56
XLB 2,26
iShares Japan 3,08
TZA 3,19
DVY 1,96
ACWI 2,31
XLY 1,94
SPDR ASX 200 2,85
XLV 1,79
XLK 1,86
JNK 2,68
IYR 1,87
VWO 2,98
VNQ 1,86
LQD 2,37
iShares AEX 1,08
iShares Korea 2,92
UPRO 1,64
EWW 3,32
VGK 2,84
EWH 2,35
IWF 1,87
IAU 3,82
XHB 2,40
IJR 2,00
BND 2,46
IWO 2,11
XLU 1,85
IWN 2,28
XLP 1,98
MDY 1,94
HYG 2,69
EWT 4,89
SSO 1,71
EFA 2,78
XLI 2,09
SH 5,10