VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 159.000 kr., munt þú fá 1,69 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 1,59 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,59 (*)
GBP/JPY 0,27 (*)
Olía 1,04 (*)
Apple 1,94 (*)
Coloplast 2,69
Jarðgas 0,76 (*)
Brent Oil 0,74 (*)
Upphitun olíu 0,89 (*)
EUR/GBP 0,42 (*)
Þýskaland 30 0,39 (*)
Silfur 1,98 (*)
Gull 0,53 (*)
Ítalía 40 1,17
USA 500 0,22 (*)
US-TECH 100 0,14 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Ramsay Health Care 2,89
SeaDrill 5,35
Eldorado Gold 9,17
Pandora 5,97
Novo Nordisk 3,92
Coloplast 2,69
Yelp 3,67
Pan American Silver 2,97
Genuine Parts 3,33
New Gold 7,31
Lending Club 5,15
Weatherford 10,39
Carlsberg 2,75
Helmerich & Payne 2,34
Genmab 1,36
Zimmer Biomet 2,65
Ascena Retail 11,30
Chr. Hansen 2,33
Danske Bank 2,39
DFDS 4,70
DSV 2,38
FLSmidth 5,78
GN Store 2,46
H Lundbeck 1,98
ISS 2,61
Jyske Bank 2,46
Maersk 2,81
NKT Holding 4,77
Novozymes 3,18
PANDORA A/S 1,79
Royal Unibrew 4,51
Sydbank 9,42
TDC 4,00
Topdanmark 2,26
Tryg 2,13
Vestas 2,12
WilliamDemant 4,40
NCR 2,73
Valeant 4,30 (*)
Nabors Industries 1,56
VeriFone 5,98
Whiting Petroleum 5,43
Apple 1,94 (*)
BlackBerry 3,50
Fiat 6,96
Chesapeake Energy 3,67
Starbucks 1,86
Potash 2,21
Coty 2,94
Tesla Motors 1,98 (*)
McKesson 5,55
Eli Lilly 2,35
Microsoft 2,02 (*)
Facebook 1,96 (*)
PepsiCo 2,25
Alibaba 2,50
Caterpillar 2,51
GoldmanSachs 2,08
Chevron 2,94
ENSCO PLC 4,13
Goldcorp 1,96 (*)
Noble Energy 4,79
UnitedHealth 1,74
Oasis Petroleum 2,64
SunPower 13,94
3M 3,08
United States Steel 2,37
The Kroger Co. 3,59
Dollar General 2,14
PVH 3,50
Vale 3,14
NVIDIA 1,50
Marathon Petroleum 2,78
Cisco 2,27
American Eagle Outfitters 3,29
Match Group 5,43
FCX 4,30
Mylan 2,95
First Solar 7,92
Amazon 1,99 (*)
H&R Block 3,67
Agnico-Eagle Mines 3,88
Aecom 2,52
Agilent Technologies 3,02
Aercap 3,07
ADP 2,09
CenturyLink 4,44
Dollar Tree 1,97
Apollo Group 11,18
Boeing 2,01
Deere 2,23
Kinross Gold 7,64
Urban Outfitters 3,36
Barrick Gold 2,55
Discover Financial 2,17
Newmont Mine. 2,77
Scotts Miracle-Gro 1,90
GoPro 2,74 (*)
Abercrombie & Fitch 13,04
Waters 2,37
Hewlett Packard 3,90
Paramount Group 5,91
Silver Wheaton 4,97
Netflix 1,65
Tyson Foods 2,79
Twitter 2,96 (*)
Cabot Oil & Gas 4,69
JPMorgan 1,79
JetBlue Airways 3,17
Sprott Physical Gold Trust 4,13
Applied Mat. 1,69
Bank Of America 1,88
Western Refining 3,25
T-Mobile 1,95
Energizer 6,03
Fitbit 9,78
Nike 2,37
IBM 3,82
Yamana Gold 8,75
Harris 2,15
Southwestern Energy 9,08
Zebra 3,73
Kohl's 2,67
Tenet Healthcare 7,93
McDonald's 2,25
Berkshire Hathaway 1,92
CBL & Associates 5,83
APD 2,02
American Campus 2,30
Harman 2,55
Comerica Incorporated 1,83
Corrections 3,99
Lockheed Mart. 1,99 (*)
Carbo 11,34
AMD 3,11
AMC Networks 4,25
ACADIA Pharmaceuticals 4,89
AbbVie 2,24
Abbott 2,45
J.C. Penney 4,06
Adobe 2,26
General Motors 3,03
Hancock 2,24
Alphabet 2,00 (*)
Aetna 1,79
Flowers Foods 4,29
Hertz 12,97
Prospect Capital 6,70
Cenovus 4,25
Textron 1,68
SYSCO 1,98
Waste Management 1,90
Fluor 4,72
NRG Energy 7,07
Under Armour 4,43
Halliburton 2,46
Kraft Heinz 2,79
Baker Hughes 2,44
GameStop 6,01
Electronic Arts 2,63
Pfizer 2,52
Yum! 3,19
Brocade 3,22
Marriott International 1,85
Innoviva 5,14
Expedia 1,87
PayPal 2,41
GNC Holdings 13,92
Stericycle 4,21
3D Systems 6,86
Accenture 2,38
Allergan 4,55
Activision 1,86 (*)
Acuity Brands 2,07
AEP 2,26
AFLAC Incorporated 2,53
Agco 2,80
Agrium 2,52
AIG 1,88
Aimco 2,23
Akamai 2,29
Alaska Air 2,04
Albemarle 2,19
Alcoa 4,12
Alexandria 3,05
Alexion 5,40
Align Technology 2,16
Alkermes 3,78
Allegheny Technologies 7,05
Allegion 3,69
Alliant Energy 2,95
Allied World 3,18
Allison Transmission 2,35
Allscripts Healthcare Solutions 3,80
Alnylam 6,70
Altria 2,08 (*)
Amdocs 2,26
Ameren 2,16
American Capital 2,30
American Capital Agency 4,45
American Homes 4 Rent 2,56
Vereit 4,85
American Tower 2,20
American Water Works 2,20
Ameriprise Financial 3,51
AmerisourceBergen 2,19
AMEX 2,96
Amgen 2,40
Amphenol 2,37
Amtek 3,05
Anadarko Petroleum 3,68
Analog Devices 1,90
Anixter 2,93
Annaly Capital M. 5,34
ANSYS 2,28
Antero Resources 3,66
Aon 2,02
Apache 3,87
Aptargroup 2,50
Aqua America 3,13
Arch Capital 2,24
Archer Daniels 2,42
Ares Capital 3,30
Arris 2,84
Arrow 2,34
Arthur J. Gallagher 2,70
Ashland 2,53
AspenTech 2,29
Assurant 2,16
Assured Guaranty 2,18
AT&T 2,41
Athenahealth 4,57
Atlassian 4,21
Atmos Energy 2,23
Autodesk 2,07
Autonation 4,46
AutoZone 1,93
Broadcom 2,35
Avalonbay Communities 2,26
Avery Dennison 2,24
Avis Budget 2,42
Avnet 2,64
Axis Capital 2,16
B/E Aerospace 3,38
Baidu 2,38
Ball 2,15
BMO 2,58
BankUnited 2,59
Baxter 3,32
BB&T 2,06
BBBY 4,45
BCE 2,77
BDX 2,01 (*)
Bemis 2,44
Best Buy Co. 2,33
Bio-Rad 2,25
Biogen Idec 3,13
BioMarin Pharmaceutical 3,55
BK 1,95
BlackRock 4,08
Bloomin' Brands 4,29
BNS 2,85
Boardwalk Pipeline Partners 3,10
BOK Financial 2,80
Borgwarner 6,25
Boston Properties 4,32
Boston Scientific 2,61
Brands 2,22
BRF 5,66
Brinker 2,99
Bristol Myers 2,14
Broadridge 2,51
Brookdale Senior Living 8,14
Brookfield 2,45
Brown & Brown 2,15
Bruker 2,94
Brunswick 2,87
Buckeye Partners 3,39
Bunge 3,07
C.H. Robinson 2,15
C.R. Bard 2,53
CA 2,99
Cabela's 2,96
Cadence Design Systems 2,10
CalAtlantic 3,32
Calpine 5,06
Camden 2,87
Cameco 5,64
Campbell Soup 2,08
Canadian Imperial 2,93
Canadian Natural Resource 2,73
CWB 3,55
Canon 6,89
Capital One 2,16
Cardinal Health 2,25
CarMax 2,52
Carnival 2,64
Carter's 2,17
CBOE 2,21
CBRE 2,21
CBS 2,65
CDW 2,01
Celanese 1,68
Celgene 1,70
Cemex 5,08
Centene 3,24
CenterPoint Energy 2,76
Century Aluminum 7,17
Cepheid 3,01
Cerner 2,78
CF Industries 4,68
CGI 2,54
Charles Schwab 1,71
Cheniere Energy 2,25
Chicago Bridge & Iron 5,37
Chimera Investment 3,95
China Mobile 2,91
China Petro. 4,69
China Unicom 4,34
Chipotle 4,32
Chunghwa Tele. 6,80
Church & Dwight 2,45
CIENA 3,90
CIGNA 2,99
Cincinnati Financial 2,07
Cinemark 3,50
Cintas 1,94
Cirrus Logic 2,12
CIT Group 3,21
Citi Group 1,66
Citrix Systems 2,33
Clean Harbors 2,98
Clorox 2,21
CME 1,72
CMS Energy 2,33
CNO Financial Group 2,22
Coach 5,86
Coca Cola 2,63
Cognizant 1,97
Colfax 3,85
Colgate-Palmolive 2,46
Columbia 3,84
Comcast 1,93
Commerce Bancshares 2,15
CommVault Systems 2,86
Computer Sciences 3,14
ConAgra Foods 2,52
Concho 2,52
ConocoPhillips 3,86
CONSOL Energy 3,18
Consolidated Edison 2,29
Constellation Brands 2,73
Cooper 3,03
Copa Holdings 3,22
Copart 1,96
Core Laboratories 2,90
Corning 2,26
Cosmetics Fragrance 2,10
Costco 2,10
Crane 2,65
Credicorp 2,74
Cree 7,40
Crown Castle International 2,43
Crown Cork & Seal 2,56
CSX 2,19
Ctrip 2,11
Cummins 2,51
CVS Caremark 2,40
Cypress Semiconductor 2,48 (*)
D.R. Horton 2,92
Danaher 2,06
Davita Healthcare Partners 2,90
Dcp Midstream 4,63
DDR 3,49
Delphi Automotive 3,75
Delta Air Lines 1,93 (*)
DENTSPLY Sirona 2,10
Devon Energy 3,61
Diamond Offshore Drilling 4,91
Dick's Sporting Goods 2,48
Digital Realty 2,24
Dillard's 5,06
Discovery Communications 3,49
DISH Network 2,39
Dolby 2,30
Dominion 2,34
Domtar 3,41
Donaldson 3,07
Douglas Emmett 2,17
Dover 3,21
DOW 1,92
Dr Pepper Snapple 2,19
Dril-Quip 3,91
Dst 2,85
DTE Energy Co 2,10
Duke Energy 2,53
Duke Realty 2,08
Dun & Bradstreet 2,40
Dunkin Brands 2,45
DuPont 2,18
E TRADE 1,52
Eagle Materials 2,27
East West Bancorp 1,64
Eastman Chemical 3,03
Eaton 2,75
eBay 1,87 (*)
Ecolab 2,39
Edison International 2,30
Edwards Lifesciences 2,87
Emerson 3,06
Enbridge 2,86
EnCana 2,09
Endo 4,20
Energy Transfer 4,03
Enersys 2,91
Enterprise Prod. 3,14
EOG 2,18
Eqt 3,17
Equifax 1,98 (*)
Equinix 2,25 (*)
Equity Residential 2,63
Essex Property Trust 2,29
Estee Lauder 2,63
Esterline 4,55
Everest Re 2,85
Exelon 3,62
EXPD 2,25
Express Scrip. 2,46
Extra Space Storage 2,27
Exxon 3,05
F5 Networks 3,34
Factset Research 3,34
Fastenal 3,05
Federal Realty 3,36
Federated Investors 3,36
FedEx 2,21
Ferrari 3,44
Fidelity 2,13
Fidelity National Financial 2,51
Fifth Third Bancorp 2,05
Finisar 2,15
FireEye 5,29
First Horizon National 2,05
First Republic Bank 1,75
FirstEnergy 3,91
Fiserv 1,93
Flavors & Fragrances 3,32
Flextronics 2,77
FLIR 2,62
Flowserve 4,03
FMC 3,52
FMC Technologies 2,99
Foot Locker 1,97
Ford 4,35
Fortinet 3,15
Fortune Brands 2,22
Fossil 6,50
Franklin 3,39
Frontier 11,40
Frost 2,55
Gaming and Leisure 3,55
Gap 3,82 (*)
Gartner 1,86
General Dynamics 1,79
General Electric 2,12
General Growth Properties 2,61
General Mills 2,18
Genesee & Wyoming 3,34
Genpact 3,33
Gentex 3,57
Genworth Financial 19,18
Gildan 3,38
Gilead 2,39
Global Payments 1,95 (*)
GoDaddy 2,80 (*)
Golar 7,75
Goodyear 2,23
Graco 3,25
Graphic Packaging 2,11
Groupon 7,00
GrubHub 3,71
Gulfport 4,52
Hanesbrands 4,07
Harley-Davidson 3,34
Hasbro 1,90
HBAN 3,08
HCA Holdings 2,08 (*)
HCP 4,11
Welltower 2,96
Healthsouth 3,25
Henry Schein 2,22
Herbalife 5,52
Hess 3,67
Hexcel 2,82
HIG 2,24
Hilton 2,63
Himax Technologies 3,71
HollyFrontier 6,35
Hologic 2,10
Home Depot 2,05
Honda 4,52
Honeywell 2,13
Hormel Foods 2,36
Hospitality 3,64
Host Hotels 3,00
Howard Hughes 4,31
HP 2,64 (*)
HSN 5,44
Humana 2,18
Huntington Ingalls 1,98
Huntsman 2,76
Hyatt 3,73
Icahn Enterprises 5,87
ICICI Bank 3,45
Idex 2,24
IDEXX Laboratories 1,74
IDT 3,55
Illinois TW 1,91
Illumina 2,70
Imperial Oil 3,55
Incyte 2,21
Infosys 3,71
Ingersoll-Rand 3,03
Ingram Micro 2,05
Ingredion 2,24
Intel 2,33
InterActive 2,84
ICE 2,81
International Game Technology 2,69
International Paper Co 2,63
Interoil 3,27
IPG - interpublic 2,22
Intuit 1,99
Intuitive Surgical 3,34
Invesco 2,96
IPG Photonics 3,49
Iron Mountain 2,36
Itau Unibanco 5,44
ITT 2,90
J.B. Hunt 2,21
J.M. Smucker 2,23
Jabil Circuit 3,24
Jack Henry & Associates 2,33
Jacobs Engineering 2,63
Janus Capital Group 2,94
Jazz Pharmaceuticals 4,80
JD.Com 3,59
J & J 2,14
Johnson Controls 2,64
Jones Lang Lasalle 4,49
Joy Global 3,31
Juniper Networks 3,96
Kansas City Southern 3,87
Kar Auction Services 2,87
Kate Spade & Company 6,26
KBR 5,54
Kellogg 2,43
Kennametal 3,89
KeyCorp 2,23
Kilroy Realty 2,36
Kimberly Clark 2,33
Kimco Realty 2,64
Kinder Morgan 4,98
Kirby 3,45
KLA-Tencor 2,27
L-3 Communications 1,94
LabCorp 2,24
Lam Research 1,85
Lamar Advertising 2,03
Laredo Petroleum 2,66
Lasalle Hotel 3,36
Lazard 3,84
Lear 1,73
Legg Mason 2,96
Leggett & Platt 2,21
Lennar 3,16
Lennox 2,24
Leucadia National 3,53
Level 3 2,14
Lexington Realty Trust 3,90
Liberty Global 5,37
Liberty Interactive 3,19
Liberty Property 2,74
Lincoln Electric 2,38
Lincoln National 1,84
LINE 3,18
Linear Tech. 1,94
LinkedIn 2,93 (*)
Lions Gate 3,51
Live Nation 2,45
LKQ 2,88
Loews 2,96
Louisiana-Pacific 2,71
Lowe's 2,02
LPL Financial 3,24
Lululemon Athletica 3,36
LV Sands 3,05
LyondellBasell Industries 2,24
M&T Bank 2,27
MAA 2,23
Macerich 2,73
Macy's 2,81
Magellan 3,07
Magna International 3,16
Manpower 3,09
Manulife 3,04
Marathon Oil 5,10
Markel 6,81
Martin Marietta Materials 1,67
Marvell 2,84
Masco 2,19
MasterCard 1,97
Mattel 3,99
Maxim 2,81
McCormick 2,24
S&P Global 1,49
Mdu Res 2,38
Mead Johnson Nutrition 2,98
Mednax 2,44
Medtronic 2,58
Melco Crown Entertainment 4,95
MercadoLibre 2,35
Merck 2,17
Methanex 3,04
MetLife 2,39
Mettler-Toledo 3,23
MFA Financial 3,47
MGIC Investment 2,87
MGM 1,83
Michael Kors 4,31
Microchip 1,71
Micron 2,83
Middleby 2,22
MMC 2,14
Mobileye 3,67
Mohawk Industries 2,17
Molson Coors Brewing 2,22
Mondelēz 2,26
Monsanto 2,68
Monster Beverage 2,09 (*)
Moody's 2,99
Morgan Stanley 1,91
Mosaic 6,44
Motorola 2,01
MSC 2,49
Msci 2,01
Murphy Oil 4,05
National Fuel Gas 3,56
National-Oilwell 4,20
NetApp 4,43
Newell Brands 2,33
Newfield 2,31
Newmarket 6,47
News Corp 4,40
NextEra Energy 2,32
Nielsen Holdings 2,53
NiSource 3,67
Nordson 1,88
Nordstrom 4,70
NScorp 2,01
Northern Trust 1,89
Northrop Grumman 2,01 (*)
Northstar Realty Finance 3,54
NTT DoCoMo 5,23
Nuance 4,99
Nucor 2,11
NuStar 4,70
NXP Semiconductors 2,31
NY Bancorp 3,30
O'Reilly 1,99 (*)
Occidental 3,37
Oceaneering International 6,38
Office Depot 5,50
Oge Energy 3,29
Old Dominion 1,81
Old Republic 3,01
Omega Healthcare 6,80
Omnicom 2,15
ON Semiconductor 2,39
ONEOK 2,67
Open Text 2,77
Opko Health 5,11
Oracle 2,42
Oshkosh Truck 2,10
Owens Corning 3,33
Owens-Illinois 4,39
PACCAR 2,53
Packaging 2,14
Palo Alto Networks 3,56
Panera Bread 1,99
Parker 2,34
Patterson-UTI Energy 2,36
Paychex 2,05
Pentair 3,39
People's United Financial 2,14
PerkinElmer 2,35
Petrobras 3,73
PG&E 2,28
Philip Morris 2,71
Phillips 66 1,88
Pioneer Natural Resources 2,62
Pitney Bowes 3,63
PNC Financial 1,79
Polaris Industries 5,46
PolyOne 3,30
Popular 2,56
PPG Industries 2,81
PPL 2,39
Praxair 2,79
Priceline 1,98
Principal Financial 2,07
P&G 2,58
Prologis 2,13
Prosperity Bancshares 2,38
Prudential Financial 2,09
PTC 2,29
Public Service 2,25
PulteGroup 3,63
QEP Resources 4,01
Qiagen 2,43
Qorvo 4,46
Qualcomm 3,23
Quanta Services 2,36
Quintiles Transitional 2,15
Qunar 3,11
Radian Group 2,68
Ralph Lauren 3,77
Range Resources 4,02
Raymond James 1,82
Rayonier 4,97
Raytheon 1,95 (*)
Realogy 4,44
Realty ome 2,67
Red Hat 1,92
REGAL 2,88
Regency Centers 3,03
Regeneron 2,85
Regions Financial 1,94
Reinsurance 2,17
Reliance Steel & Aluminum 2,40
RenaissanceRe 2,14
Republic Services 1,90
Reynolds American 1,94
Rice Energy 2,69
Rite Aid 3,32
RLJ Lodging 4,72
Robert Half 3,79
Rockwell Automation 2,43
Rockwell Collins 3,49
Rogers Communications 5,52
Roper Industries 2,91
Ross Stores 1,98
RBC 2,61
RC Cruises 3,34
Royal Gold 2,44
RPC 1,87
RPM 3,05
Ryder 2,85
salesforce.com 2,14
Sally Beauty Holdings 3,00
SBA Communications 2,34
Scana 2,06
Schlumberger 2,83
Scripps Networks 3,10
Seagate 3,08
Sealed Air 2,02
Sears Holdings 5,30
Seattle Genetics 1,79
SEI Investments 1,98
Sempra Energy 2,66
Senior Housing Properties Trust 4,45
ServiceNow 3,47
Sherwin-Williams 2,15
Signature Bank 2,38
Simon Property 3,04
Sina 2,83
Six Flags 2,54
Skyworks Solutions 3,26
SL Green Realty 2,72
SLM 2,55
Sm Energy 3,07
Smith [A.O.] 1,89
Snap-On 2,54
Sonoco 2,26
Sony 2,37
Sotheby's 3,15
S.Copper 3,61
Southwest Airlines 2,50
Spectra Energy 2,29
Spectrum Brands 3,05
Spirit Aerosystems 1,58
Spirit Airlines 2,83
Splunk 2,48
Sprint Nextel 3,33
Sprouts 4,55
SPX 2,72
Square 3,05
St. Jude Medical 2,02
Stanley Black & Decker 2,02
Staples 4,13
Starz 3,58
State Street 2,37
Steel Dynamics 1,45
Stifel 3,49
Stryker 2,61
Suncor Energy 3,30
Sunstone Hotel Investors 2,68
SunTrust Banks 1,79
Superior Energy Services 4,61
SVB Financial 1,72
Swift Transportation 3,60
Symantec 3,39
Synovus Financial 4,74
T. Rowe Price 4,40
Tableau Software 5,99
Taiwan Semi. 1,84
Take-Two Interactive Software 1,96 (*)
Tanger Outlet 3,07
Targa 2,27
Target 2,22
Taubman 3,50
TD Ameritrade 1,92
Te Connectivity 2,36
Team Health 3,13
Teck 1,57
Teledyne Technologies 2,67
Teleflex 2,61
TELUS 4,61
Tenaris 3,95
Tenneco Automotive 2,71
Teradyne 2,22
Terex 3,13
Tesoro 2,03
Teva 7,26
Texas Inst. 2,07
The AES 3,57
The Allstate 2,07
The Blackstone 2,57
Chubb 1,97
The Garden 2,72
The Hain Celestial 4,78
The Progressive 2,38
Southern Company 2,56
The TJX Companies 2,59
The Travelers Companies 1,95
T. Reuters 2,15
THOR 2,23
Tiffany 2,62
Time Warner 1,84
TMO 2,25
Toll Brothers 4,98
Torchmark 2,81
Toro 2,27
TD Bank 2,51
Toyota 2,96
Tractor Supply 2,46
TransCanada 2,71
Transdigm 3,79
Trimble Navigation 2,84
Trinity Industries 3,77
Tripadvisor 4,29
TSYS 2,49
Tupperware 4,17
Turquoise Hill Resources 7,96
Twenty First Century 4,37
Two Harbors Investment 4,68
Ubiquiti 1,74
UDR 2,37
Ugi 2,38
Ultimate 2,43
Umpqua 2,94
UNFI 3,83
United Continental 1,53
United Rentals 4,43
Universal Health Services 2,03
UNP 2,07
Unum 2,18
UPS 2,06
US Bancorp 2,13
USG 2,69
UTX 2,70
V.F. 3,10
Valero Energy 2,16
Validus 2,43
Valmont 2,41
Valspar 2,21
Vantiv 2,15
Varian Medical 2,81
Veeva Systems 2,16
Ventas 5,81
VeriSign 2,04
Verisk Analytics 2,10
Verizon 2,67
Vertex 2,82
Viacom 6,18
ViaSat 2,82
VimpelCom 7,78
Visa 2,28
Visteon 3,16
VMware 3,37
Vornado Realty Trust 2,94
Vulcan Materials 1,99 (*)
W.P. Carey 3,00
W.R. Berkley 2,56
W.R. Grace 3,95
Wabco 2,73
Wabtec 2,30
Wal-Mart 2,81
Walgreens 2,97
Walt Disney 1,89
Webster Financial 1,55
Weingarten Realty 3,38
Anthem 1,74
Wells Fargo 2,23
Wendy's Company 2,11
Wesco 3,33
Westar Energy 2,12
Western Digital 2,73
Western Union 2,59
Westlake Chemical 3,47
Wex 3,23
Weyerhaeuser 2,57
Whirlpool 2,47
WhiteWave 2,17
Whole Foods 5,18
Williams Companies 2,16
Williams Partners 2,91
Williams-Sonoma 5,85
Willis Towers Watson 2,99
Wisconsin Energy 2,39
WisdomTree Investments 3,56
World Fuel 3,96
Wyndham Worldwide 2,75
Wynn Resorts 2,29
Xcel Energy 2,40
Xerox 4,19
Xilinx 2,45
XL 2,94
Xylem 2,05
Yahoo! 1,99 (*)
Yandex 3,61
Zillow 3,92
Zions Ban 1,98
Zoetis 2,16
ABB 2,10
Alfa Laval 2,98
Assa Abloy 2,14
AstraZeneca 2,41
Atlas Copco 1,82
Autoliv 2,78
Betsson 3,83
BillerudKorsnäs 3,94
Boliden 1,59
Castellum 2,26
Electrolux 2,24
Elekta 3,87
Ericsson 5,02
Fabege 2,33
Getinge 4,49
H&M 2,52
Handelsbanken 1,99
Hexagon 2,59
Holmen 1,78
Hufvudstaden 2,34
Husqvarna 1,77
ICA Gruppen 2,42
Industrivarden 3,35
Intrum Justitia 2,86
Investment Kinnevik 2,82
Investor 2,44
Loomis 3,27
Lundin Mining 2,52
Lundin Petroleum 2,37
Millicom 10,45
Modern Times 6,28
NCC 3,17
Nordea Bank 2,21
Peab 2,86
Ratos 9,05
Sandvik 2,30
SCA 2,62
SEB 2,19
Securitas 2,18
Skanska 1,64
SKF 2,88
Sobi 2,90
SSAB 4,83
Swedbank 2,00
Swedish Match 2,19
Tele2 5,37
TeliaSonera 3,88
Trelleborg 1,94
Volvo 6,78
Wallenstam 7,75
Amer Sports 2,72
Cargotec 3,48
Elisa 2,73
Fortum 3,89
Huhtamaki 2,66
Kemira 3,48
Kesko 1,72
Kone 2,27
Konecranes 6,10
Metso 3,47
Neste Oil 2,44
NokianRenkaat 3,86
Nordea Bank 2,71
Orion 2,35
Sampo 3,21
Sponda 13,13
Stora Enso 2,92
TeliaSonera 7,60
Tieto 2,24
UPM 1,85
Valmet 6,57
Wärtsilä 2,30
YIT 6,95
Deutsche Bank 6,24
BMW 2,66
SGL 15,11
Volkswagen 1,87
Zalando 6,58
Commerzbank 8,05
Nordex 4,12
D. Lufthansa 3,28
K+S 6,67
Adidas 2,87
NORMA Group 8,57
Allianz 3,13
Siemens 2,26
Aixtron SE NA 10,31
Aareal Bank 6,25
Airbus 2,92
Aurubis 2,35
Axel Springer 2,67
BASF 2,62
Bayer 4,11
Beiersdorf 2,46
Bilfinger Berger 9,54
Brenntag 2,46
Continental 3,36
Daimler 2,55
Vonovia 3,15
DeutscheBörse 4,59
Deutsche Euroshop 2,58
Deutsche Pfandbriefbank 9,74
Deutsche Post 2,30
Deutsche Telekom 2,70
Deutsche Wohnen 2,34
Dialog Semiconductor 2,68
DMG Mori Seiki 2,23
Drägerwerk 10,84
Duerr 3,59
E.ON 6,55
ElringKlinger 8,10
Fraport 2,70
Freenet 3,31
Fresenius 2,18
Fresenius Med 2,74
Fuchs Petrolub 3,18
GEA 2,68
Gerresheimer 2,35
Hannover Re 2,26
Heidel. Cement 2,38
Henkel 2,37
Hochtief 1,98
Hugo Boss 3,22
Infineon 1,73
Jungheinrich 8,12
Klockner 3,94
Krones 3,31
KUKA 7,87
LANXESS 2,75
LEG 3,06
LEONI 4,05
Linde 2,53
MAN 2,56
Merck 2,01
Metro 5,70
Morphosys 4,83
MTU 1,92
Munich Re 2,27
Osram 2,24
Porsche 2,00
ProSiebenSat.1 4,09
Puma 10,26
QIEN 2,07
Rational 5,32
Rheinmetall 2,41
Rhoen Klinikum 3,20
RWE 5,72
Salzgitter 4,31
SAP 2,59
SMA Solar Technology 9,74
Software 2,43
Stada Arzneimittel 2,36
Suedzucker 3,18
Symrise 2,59
T Immobilien 4,58
ThyssenKrupp 3,12
TUI 6,47
United Internet 3,00
Wacker 5,66
Diebold Nixdorf 3,27
Wirecard 2,24
Tullow Oil 3,24
Capita 4,93
Barclays 1,99 (*)
Standard Chartered 3,70
Randgold 3,01
AMEC 6,45
Travis Perkins 3,14
Anglo American 1,99 (*)
RBS 2,06 (*)
UBM 2,85
Domino's Pizza Group 6,87
Thomas Cook Group 6,23
Aggreko 5,62
Rotork 3,17
Petrofac 4,75
Filtrona 5,97
Samsung 7,78
Rolls-Royce 4,52
Antofagasta 4,41
SIG 14,90
Mediclinic 7,73
BHP Billiton 3,83
Ultra Electronics 5,52
3i 1,45
Aberdeen Asset Management 4,18
Admiral 1,77
Ashmore 5,65
Ashtead 1,30
AstraZeneca (UK) 2,08
Atkins 2,53
Aviva 2,46
B.A. Tobacco 2,02
Babcock International 3,37
BAE Systems 1,99
Balfour Beatty 2,77
Barratt Developments 2,24
BBA Aviation 3,82
Beazley 3,53
Bellway 2,76
Berendsen 3,55
Berkeley Group 2,89
Booker 2,44
Bovis Homes Group 7,29
British Foods 2,58
British Land 2,64
B. Petroleum 2,84
British Sky 3,00
Britvic 3,74
BT 2,59
BTG 6,02
Bunzl 1,77
Burberry 3,01
Cairn Energy 3,98
Capital & Counties Properties 3,08
Carillion 5,58
Carnival 1,65
Centamin 2,76
Centrica 5,10
Cineworld 6,52
Close Brothers Group 3,06
Cobham 4,84
Compass 1,67
Crest Nicholson 8,55
Croda International 2,19
DCC 2,69
Debenhams 4,96
Derwent London 2,62
Diageo 2,71
Direct Line 8,40
Dixons Carphone 3,06
DMGT 2,79
Drax 6,54
easyJet 3,57
Electrocomponents 2,77
Evraz 7,53
Experian 2,09
First 5,26
Fresnillo 3,45
G4S 2,84
GKN 3,11
GSK 2,94
Glencore 1,57
Go-Ahead 9,69
Great Portland Estates 4,42
Greencore 13,87
Greene King 3,95
Greggs 5,87
Halfords 6,85
Halma 6,69
Hammerson 2,48
Hargreaves L. 2,29
Hays 2,23
Henderson 3,43
Hikma Pharmaceuticals 2,45
Hiscox 2,59
Homeserve 4,64
Howden Joinery 3,46
HSBC 2,98
IAG 3,82
ICAP 2,24
IG Holdings 2,17
IMI 4,02
IMT 1,79
Inchcape 2,78
Informa 2,32
Inmarsat 2,76
InterContinental Hotels 2,06
Intermediate Capital 1,83
Intertek 2,77
Intu Properties 4,05
Investec 2,29
ITV 2,94
J. Matthey 2,52
Jupiter Fund Management 2,91
Just Eat 3,43
Kingfisher 3,03
Ladbrokes Coral 4,30
Lancashire 10,84
Land Securities 2,55
LGEN 2,19
Lloyds 2,31
LSE 1,83
Man Group 2,33
M. & Spencer 4,18
Marston's 10,43
Meggitt 3,14
Merlin Entertainments 2,80
Pagegroup 6,18
Micro Focus 1,92
Mitchells&Butlers 13,17
Mitie Group 7,15
Mondi 1,83
Moneysupermarket 4,98
Morrison S. 3,67
National Express Group 5,62
National Grid 2,17
Next 2,83
Ocado 5,56
Old Mutual 2,80
Pearson 4,33
Pennon 2,51
Persimmon 3,13
Pets at Home 12,35
Phoenix Holdings 6,54
Polymetal International 4,69
Provident Financial 3,25
Prudential 1,99
RB 2,33
Redrow 6,61
Reed Elsevier 1,62
Regus 2,82
Renishaw 6,49
Rentokil Initial 1,46
Rightmove 2,86
Rio Tinto 2,77
RIT Capital Partners 26,40
Royal Dutch S. 2,68
Royal Mail 2,00
RSA Insurance 3,13
Ryanair 6,75
Saga 5,61
Sage 2,39
Sainsbury 6,66
Savills 8,76
Schroders 2,36
SEGRO 1,94
Serco 6,28
Severn Trent 2,16
Shaftesbury 1,77
Shire 2,74
Smith 1,94
SNN 1,85
Smiths 2,56
Spectris 3,68
Spirax-Sarco Engineering 2,19
Sports Direct International 6,15
SSE 2,79
St James's Place 2,70
ST Modwen 19,98
Stagecoach 7,13
Standard Life 2,65
TalkTalk Telecom 5,76
Tate & Lyle 3,16
Taylor Wimpey 3,26
Tesco 1,93
Unilever 2,11
United Utilities 2,05
Vedanta 2,42
Victrex 5,93
Vodafone 2,63 (*)
Weir 2,47
WH Smith 3,12
Whitbread 2,44
William Hill 4,27
Wolseley 1,92
Wood 2,58
Worldpay 5,11
WPP 2,05
AIA 7,57
Bank Of China 11,27
Bank of E.Asia 7,07
Bankcomm 6,77
BOC 7,38
CCB 6,89
CK Hutchison 11,97
China Life 3,65
China Longyuan Power 6,47
China Mobile 8,93
China overseas 8,89
China Railway 5,70
China Resources 9,93
China Shenhua 4,16
China Telecom 10,70
China Unicom 9,74
CITIC Pacific 10,12
CLP 3,25
CNOOC 8,94
Geely Automobile 12,09
Hang Seng Bank 7,00
HK & China Gas 10,29
HKEx 7,52
HSBC 4,33
MTR 3,86
PetroChina 7,21
Ping An 4,74
SHK 9,18
Sinopec 7,27
Tencent 7,55
Tsingtao Brewery 5,18
Wharf 8,38
Mercialys 8,05
Orange 4,02
Wendel 2,42
Faurecia 3,18
Rubis SCA 1,94
Veolia 4,24
LVMH 2,28
Safran 2,45
Axa 2,39
Accor 2,81
Air France-KLM 10,81
Eutelsat 4,76
Essilor 3,11
Air Liquide 2,92
Sanofi-aventis 2,64
Loreal 2,09
PPR 2,30
Schneider Electric 2,76
Carrefour 4,30
Zodiac 3,22
Peugeot Citroën 3,80
TF1 4,74
Renault 3,04
Casino 5,12
Michelin 2,10
Eiffage 1,96
Edenred 3,46
Crédit Agricole 2,50
STMicroelectronics 2,14
Valeo 2,54
Vivendi 3,01
Iliad 7,91
Bouygues 2,52
CNP Assurances 2,43
Remy Cointreau 4,09
Nexity 2,79
Pernod Ricard 2,59
Alstom 3,12
ENGIE 5,74
Sodexo 2,22
Biomerieux 2,04
Danone 2,73
Saint-Gobain 2,63
BNP Paribas 2,42
ADP 2,45
Alten 2,53
Altran Technologies 2,26
Arkema 2,50
Atos Origin 1,68
Bic 2,97
Bollore 4,30
Bureau Veritas 5,37
Capgemini 3,11
Christian Dior 2,08
Dassault System 2,85
EDF 6,75
Euler Hermes 3,35
Eurazeo 3,11
Eurofins Scientific 2,40
Fonc des Regions 3,41
Gaztransport & Technigaz SA 4,93
Gecina 2,61
Gemalto 4,80
Groupe Eurotunnel 3,19
Havas 7,09
Hermes Intl 1,95
Icade 5,59
Imerys 3,04
Ingenico 4,76
Ipsen 2,78
Ipsos 7,36
JCDecaux 5,49
Klepierre Reit 3,40
Korian 3,81
Lagardere 2,91
Legrand 2,30
M6 Metropole Tel 3,32
Natixis 5,50
Neopost 9,98
Nexans 2,48
Numericable 6,48
Orpea 2,25
Plastic Omnium 2,83
Publicis 2,86
Rallye 6,64
Rexel 3,58
Scor 3,15
SES 3,36
Société Générale 2,64
Suez 3,10
Technicolor 5,79
Technip 3,57
Teleperformance 1,76
Thales 2,17
Total 2,07 (*)
Ubisoft 2,53
VICAT 5,44
Vinci 1,98
Asseco Poland 9,89
Bank Pekao 4,13
Bank Zachodni WBK 6,00
Citi Handlowy 7,69
Eurocash 7,71
JSW 2,52
Kernel Holding 9,75
KGHM Polska Miedź 3,97
mBank 8,24
PGE 11,67
PGNiG 10,25
PKN Orlen 2,45
PKO Bank Polski 4,11
PZU 6,82
Tauron 10,15
Orange Polska 10,23
A2A 3,58
Atlantia 2,52
Autogrill 4,31
Azimut Holding 4,70
Banca Generali 6,10
B. Popolare 11,37
Brembo 6,54
Buzzi Unicem 1,73
Campari 2,24
CNH Industrial 3,14
Danieli & C 9,83
De'Longhi 6,34
Enel 2,77
Eni 3,46
ERG 10,20
Exor 3,33
Leonardo-Finmeccanica 2,92
Generali 4,32
Grupo BPER 9,90
Intesa 4,35
Intesa Sanpaolo 13,43
Iren 19,00
Luxottica 3,37
Mediaset 4,47
Mediobanca 3,35
Moncler 3,47
OVS 13,52
Poste Italiane 11,27
Prysmian 2,04
Recordati 2,63
Saipem 6,23
Salini Impregilo 10,10
Salvatore Ferragamo Italia 3,55
Snam 3,36
Telecom Italia 3,67
Tenaris 3,41
Terna - Rete 2,65
Tods 8,48
UBI 7,62
UniCredit 3,95
Unipol 6,87
UnipolSai 14,61
Yoox 3,67
Santos 9,17
Worleyparsons 8,13
BlueScope Steel 2,88
IOOF 3,05
Abacus 18,34
BWP Trust 18,47
Orica 4,63
Medibank 10,00
BHP Billiton 4,25
AGL Energy 2,54
ALS 6,38
Alumina 16,42
Amcor 2,81
AMP 8,60
Ansell 2,87
ANZ 3,30
APA 5,02
Aristocrat 1,78
ASX 1,94
Aurizon 5,38
Bank of Queensland 3,53
BEN 3,31
Brambles 3,46
Caltex Australia 3,19
carsales 3,91
CBA 2,56
Challenger 3,71
Coca-Cola Amatil 4,24
Cochlear 2,38
Computershare 3,41
Crown 4,52
CSL 3,02
CSR 9,19
Dexus Property 17,85
Downer Edi 6,64
The Star Entertainment Group 5,17
Fairfax Media 15,65
Vicinity Centres 9,43
Fletcher Building 4,10
Flight Centre 4,09
Fortescue Metals 6,50
Goodman Group 4,05
GWA 9,71
Harvey Norman 8,28
Henderson 6,89
Iluka Resources 8,16
Incitec Pivot 7,96
Investa Office Fund 6,13
Insurance Australia 7,18
James Hardie 1,87
JB Hi-Fi 1,98
CIMIC Group 1,71
LendLease 2,98
Macquarie 2,90
Metcash 12,91
Mineral Resources 6,61
Monadelphous 5,90
MQA 5,78
NAB 3,23
Navitas 7,76
Newcrest Mining 4,89
Oil Search 3,82
Origin Energy 6,22
OZ Minerals 6,52
Perpetual 5,42
Platinum MGM 7,46
Primary 7,27
Qantas Airways 12,35
QBE Insurance 4,63
Qube 17,05
Regis Resources 18,73
Resmed 5,01
Rio Tinto 3,16
Sandfire Resources 4,39
Scentre Group 6,42
Seek 2,73
Seven Holdings 7,93
SGM 6,23
Sonic healthcare 2,47
AusNet 17,85
Stockland 6,27
Suncorp-Metway 3,17
Super Retail Group 7,01
Sydney Airport 4,33
Tabcorp 5,71
Tatts Group 6,46
Spark New Zealand 7,82
Telstra 5,41
TPG 3,80
Transurban 3,97
Treasury Wine Estates 2,52
WBC 3,00
Wesfarmers 2,95
Woodside Petroleum 3,51
Woolworths 4,09
Aalberts Industries 3,26
ABN AMRO 6,61
Aegon 5,58
Ahold Delhaize 2,92
AkzoNobel 2,31
Altice 2,57
Aperam 1,91 (*)
ARCADIS 5,81
ArcelorMittal 3,70
ASM 2,06
ASML 1,98
BAM 13,01
Boskalis 3,14
csm 7,52
Delta lloyd 4,93
DSM 2,84
Eurocommercial 3,59
Fugro 8,59
GrandVision 7,04
Heineken 3,12
ING 3,16
KPN 10,11
NN Group 6,60
OCI 6,59
Philips 2,49
PostNL 5,72
Randstad 2,78
RDS 2,72
Relx 2,66
SBM Offshore 3,84
TomTom 3,60
Unibail-Rodamco 2,32
Unilever 3,22
Vopak 2,88
Wereldhave 7,48
Wolters Kluwer 2,90
AB Inbev 3,51
Ackermans 6,11
Ageas 2,65
Befimmo 13,32
Bekaert 3,36
Proximus 3,05
Bpost 3,75
Cofinimmo 6,46
Colruyt 2,51
D'ieteren 5,47
GBL 2,28
KBC Group 2,55 (*)
Orange Belgium 7,11
Solvay 2,87
Telenet 2,71
Tessenderlo Chemie 4,57
UCB 4,01
Umicore 1,93
ABB 3,18
Actelion 1,43
Adecco 2,77
AMS AG 4,54
Aryzta 6,19
Baloise 2,29
Clariant 3,31
Credit Suisse 3,89
DKSH 3,14
Dufry 3,98
EMS 3,92
Galenica 3,74
GAM Holding 6,62
Geberit 2,07
Georg Fischer 2,06
Givaudan 2,37
Helvetia 2,92
LafargeHolcim 3,51
Julius Baer 2,67
Kuehne + Nagel 2,53
Logitech 3,78
Lonza 2,25
Nestlé 3,32
Novartis 2,90
Oerlikon 5,68
Panalpina Welttransport 4,29
Pargesa 2,90
Partners 1,86
PSP Swiss 2,47
Richemont 3,86
Roche 2,89
Schindler 2,09
SGS 2,87
Sika 1,75
Sonova 2,52
Straumann 1,72
Sulzer 3,65
Sunrise 4,26
Swatch 5,08
Swiss Life 2,41
Swiss Prime Site 2,45
Swiss Re 2,29
Swisscom 2,71
Syngenta 2,47
Temenos 1,56
Valiant 6,41
Zurich Fin. 2,43
Bela 11,67
EEE 6,13
ELLAKTOR 23,23
Aker 7,38
DnB NOR 3,90
ELPE 12,79
Abertis 5,31
DNO Int. 6,67
HTO 6,04
MOH 13,19
Gjensidige 2,75
Acciona 4,17
MYTIL 13,39
Andritz 3,90
Acerinox 2,27
Marine Harvest 1,76
OPAP 12,31
ACS 5,22
Norsk Hydro 2,68
CA Immo 13,06
Conwert 7,39
Aena 3,18
Orkla 4,58
PGS 4,56
Erste Group 2,51
Almirall 13,73
Amadeus IT Holding 2,56
Immofinanz 13,64
Schibsted 4,24
Oesterreichische Post 4,33
Statoil 2,40
OMV 8,72
Banco de Sabadell 21,80
Storebrand 5,31
Raiffeisen 7,81
Banco Popular 43,84
Bankia 15,83
Subsea 7 2,55
Schoeller-Bleck 7,57
Bankinter 7,45
Telenor 2,91
Telekom Austria 10,35
UNIQA 6,08
Bbva 4,59
TGS 8,51
Verbund 11,55
Yara Intl 3,29
BME 5,62
Caixabank 9,57
VIG 10,27
Voestalpine 4,82
Cellnex 7,09
WienerBerger 2,41
DIA 6,26
Ebro Foods 2,77
Zumtobel 8,65
Enagás 3,45
Endesa 6,84
Ferrovial 4,03
Fomento 6,97
Gamesa 2,79
Gas Natural 5,72
Gestevision Telecinco 2,72
Grifols 4,54
Grupo OHL 15,58
IAG 5,36
Iberdrola 9,45
Inditex 2,10
Indra Sistemas 6,83
Mapfre 9,37
NH Hoteles 7,33
Red Electrica 2,40
Repsol YPF 7,28
Sacyr Vallehermoso 13,23
Santander 6,19
Tecnicas Reunidas 2,95
Telefónica 8,61
Viscofan 4,17
CTT Correios 6,93
EDP 9,81
EDP Renovaveis 6,73
Galp Energia 7,09
Jerónimo Martins 4,61
Nos SGPS 10,21
Sonae 34,10
C&C 15,11
CRH 2,60
Kerry Group 9,51
Kingspan 9,62
Paddy Power Betfair 15,24
Smurfit Kappa 8,24
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,04 (*)
Gull 0,53 (*)
Jarðgas 0,76 (*)
Silfur 1,98 (*)
Upphitun olíu 0,89 (*)
Palladíum 2,43 (*)
Kopar 1,27 (*)
Platinum 0,76 (*)
Brent Oil 0,74 (*)
Kaffi 0,55 (*)
Kakó 34,33 (*)
Sykur 1,38 (*)
Sojabaunir 0,84 (*)
Bómull 0,75 (*)
Korn 2,37 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,59 (*)
USA 500 0,22 (*)
Japan 225 0,95 (*)
USA 30 0,28 (*)
US-TECH 100 0,14 (*)
Ástralía 200 0,49 (*)
Þýskaland 30 0,39 (*)
Ítalía 40 1,17
Frakkland 40 0,48 (*)
Grikkland 20 5,32 (*)
UK 100 0,32 (*)
Spánn 35 0,93 (*)
Pólland 20 2,24
Sviss 20 0,85 (*)
Evrópa 50 0,88 (*)
Holland 25 1,72 (*)
Svíþjóð 30 2,26
Hong Kong 50‏ 1,77
Þýskaland MCap 9,15 (*)
Noregur 25 1,06 (*)
Austurríki 20 2,12 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,25
EUR/USD 0,09 (*)
DKK/NOK 1,43
GBP/DKK 1,19
CHF/DKK 0,52
EUR/CHF 0,87
EUR/GBP 0,42 (*)
EUR/SEK 1,02
EUR/CAD 0,47
EUR/NOK 0,93
EUR/JPY 0,38 (*)
EUR/SGD 0,88
EUR/AUD 0,40 (*)
EUR/NZD 0,79 (*)
AUD/USD 0,34 (*)
USD/CHF 0,54 (*)
USD/JPY 0,32 (*)
USD/NOK 1,57
USD/CAD 0,16 (*)
GBP/USD 0,25 (*)
NZD/USD 0,66 (*)
GBP/JPY 0,27 (*)
AUD/NZD 0,76
GBP/CAD 0,53 (*)
GBP/AUD 0,28 (*)
GBP/CHF 0,72
GBP/NZD 0,67
GBP/SEK 1,14
GBP/NOK 0,93
AUD/JPY 0,79
AUD/CHF 1,23
AUD/CAD 1,07
AUD/SGD 1,26
CHF/SEK 1,32
CHF/JPY 0,57 (*)
CHF/NOK 0,99
CAD/JPY 0,94
CAD/CHF 1,40
NZD/CHF 1,29
NZD/JPY 1,49
SEK/NOK 2,61
Bitcoin 8,31
EUR/MXN 0,85
EUR/TRY 0,57
EUR/PLN 1,63
USD/PLN 1,58
USD/CNH 0,37
USD/RUB 0,93 (*)
USD/HKD 0,27
USD/TRY 0,60
USD/SEK 0,93
EUR/CZK 2,41
USD/HUF 1,81
USD/RON 2,20
USD/ZAR 1,16
USD/MXN 1,60
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 100, | des. | Apple 29,08 (*)
Call 105, | des. | Apple 45,51 (*)
Put 105, | des. | Apple 83,12 (*)
Call 110, | des. | Apple 18,60 (*)
Call 110, | des. | Facebook 28,30 (*)
Put 110, | des. | Facebook 44,33 (*)
Put 110, | des. | Apple 16,83 (*)
Call 115, | des. | Facebook 16,42 (*)
Put 115, | des. | Facebook 20,05 (*)
Call 120, | des. | Facebook 44,33 (*)
Put 120, | des. | Facebook 30,63 (*)
Put 445, | des. | Holland 25 34,48 (*)
Call 450, | des. | Holland 25 27,14 (*)
Put 450, | des. | Holland 25 19,82 (*)
Call 455, | des. | Holland 25 51,05 (*)
Put 455, | des. | Holland 25 31,79 (*)
Call 460, | des. | Holland 25 47,96 (*)
Call 740, | des. | Alphabet (Google) 93,54 (*)
Put 740, | des. | Alphabet (Google) 154,64 (*)
Call 750, | des. | Alphabet (Google) 86,13 (*)
Put 750, | des. | Alphabet (Google) 133,98 (*)
Call 2190, | des. | USA 500 76,03 (*)
Put 2190, | des. | USA 500 67,98 (*)
Call 2200, | des. | USA 500 98,68 (*)
Put 2200, | des. | USA 500 54,92 (*)
Call 4500, | des. | Frakkland 40 53,30 (*)
Put 4500, | des. | Frakkland 40 65,71 (*)
Call 4550, | des. | Frakkland 40 54,69 (*)
Put 4550, | des. | Frakkland 40 51,41 (*)
Call 4600, | des. | Frakkland 40 71,61 (*)
Put 4600, | des. | Frakkland 40 54,25 (*)
Call 10600, | des. | Þýskaland 30 53,04 (*)
Put 10600, | des. | Þýskaland 30 57,93 (*)
Call 10700, | des. | Þýskaland 30 86,31 (*)
Put 10700, | des. | Þýskaland 30 65,92 (*)
Call 10750, | des. | Þýskaland 30 63,88 (*)
Call 10800, | des. | Þýskaland 30 89,72 (*)
Put 10800, | des. | Þýskaland 30 66,72 (*)
Put 10850, | des. | Þýskaland 30 49,72 (*)
Call 16000, | des. | Ítalía 40 70,17 (*)
Put 16000, | des. | Ítalía 40 261,62 (*)
Call 16500, | des. | Ítalía 40 104,73 (*)
Put 16500, | des. | Ítalía 40 113,90 (*)
Call 17000, | des. | Ítalía 40 51,93 (*)
Put 17000, | des. | Ítalía 40 505,45 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,48
iShares Silver 3,36
UNG-Gas Fund 4,58
OIH-Oil Service 3,97
Commodity Index Fund 5,10
ETFS Gold 2,46
iShares EU50 4,37
GDX 3,73
VXX Volatility 9,15
DIA 2,15
ERX 1,37
SPXL 1,72
XME 1,66
TLT 2,67
iShares R2000 1,73
iShares China 2,14
SPY 0,36
SPDR ASX 50 2,86
iShares Japan 3,21
iShares Korea 3,24
iShares DAX 2,59
FAZ 4,94
XOP 4,11
JNK 2,95
EDC 1,79
iShares FTSE 1,98
SDS 3,35
SPXU 6,04
XLF 2,35
QQQ 0,34
iShares AEX 1,18
VNQ 2,33
AGQ 4,48
EWZ 1,26
VWO 3,34
QID 7,33
FXE 0,51
IAU 4,69
IWN 2,20
EFA 3,04
TBT 5,20
IYR 2,32
TNA 1,74
iShares EEM 1,14
Lyxor CAC 2,68
BND 2,80
QLD 1,95
FAS 1,79
TWM 8,82
SPDR EURO 50 3,40
RSX 4,69
VTI 2,11
XLE 3,02
XRT 2,62
XLB 2,39
TZA 4,77
DVY 2,13
ACWI 2,50
XLY 2,12
SPDR ASX 200 3,13
XLV 2,14
XLK 1,99
LQD 2,74
UPRO 1,74
EWW 4,30
VGK 3,18
EWH 2,56
IWF 2,06
XHB 2,77
IJR 2,00
IWO 2,21
XLU 2,27
XLP 2,37
MDY 2,02
HYG 2,96
EWT 5,22
SSO 1,82
XLI 2,12
SH 5,67