VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 255.000 kr., munt þú fá 4,34 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 2,55 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 2,55 (*)
Þýskaland 30 0,09 (*)
Apple 3,10 (*)
Coloplast 2,68
Bitcoin 6,45
Olía 0,56 (*)
Jarðgas 0,90 (*)
Brent Oil 0,51 (*)
EUR/USD 0,11
Ethereum 9,94
GBP/USD 0,21 (*)
Gull 0,36 (*)
Bensín 2,12
CHF/SEK 2,57
Bitcoin Cash 39,43
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Air France-KLM 4,22
Metso 3,23
Jyske Bank 2,25
NKT Holding 4,53
PANDORA A/S 3,10
Coloplast 2,68
Danske Bank 2,17
Snap 3,83
Gemalto 6,29
Facebook 3,10 (*)
Markel 6,07
Chicago Bridge & Iron 12,06
Nintendo 1,08
Illumina 2,27
Activision 2,19 (*)
Carlsberg 12,11
Chr. Hansen 1,79
DFDS 4,18
DSV 1,79
FLSmidth 4,65
Genmab 1,99
GN Store 1,63
H Lundbeck 1,82
ISS 2,54
Maersk 2,72
Novo Nordisk 3,20
Novozymes 11,01
Royal Unibrew 3,64
Sydbank 7,92
TDC 3,86
Topdanmark 1,80
Tryg 1,97
Vestas 1,91
WilliamDemant 3,18
MasterCard 1,78
PayPal 1,76
NVIDIA 1,35
Amazon 1,93
Electronic Arts 1,76
Albemarle 1,57
Apple 3,10 (*)
GoPro 2,56 (*)
Lululemon Athletica 3,34
Oasis Petroleum 4,91
Take-Two Interactive Software 1,37
SeaDrill Limited 201,15
Alphabet 1,91
Tesla Motors 1,58
United States Steel 3,29
CF Industries 4,35
Goldcorp 2,19 (*)
Ubiquiti 4,71
Rite Aid 11,73
Walt Disney 2,57
Nike 2,64
Teva 21,95
First Solar 5,18
Alibaba 1,56
Intel 2,27
Tenneco Automotive 3,67
Alaska Air 6,42
JPMorgan 2,10
Macy's 5,16
Kraft Heinz 2,96
General Motors 3,27
Equifax 3,12
Eldorado Gold 12,46
Methanex 2,95
Pandora 10,11
Southwestern Energy 16,40
Sears Holdings 11,54
AMD 2,15
Texas Inst. 1,95
Lam Research 1,51
Fitbit 13,50
Adobe 1,62
Microsoft 2,05 (*)
Hasbro 2,07
Valeant 5,11 (*)
Caterpillar 2,14
Amgen 2,19
Validus 3,38
Everest Re 2,93
SunPower 13,41
Wal-Mart 2,64
Home Depot 1,96
Micron 1,57
RC Cruises 2,49
CIENA 3,82
Chesapeake Energy 13,87
Gilead 2,39
Ferrari 5,20
Honeywell 1,94
Harley-Davidson 4,38
H&R Block 3,23
NASDAQ 3,69
Bank Of America 2,83
Brands 3,58
Ctrip 2,12
Hewlett Packard 7,30
IPG Photonics 1,91
Netflix 1,74
Agnico-Eagle Mines 4,15
Campbell Soup 3,27
Foot Locker 6,81
Berkshire Hathaway 2,15
Teck 3,22
Best Buy Co. 2,40
Expedia 1,99
Silver Wheaton 5,79
Broadcom 1,63
Tiffany 2,18
Hormel Foods 2,66
UTX 2,73
Lending Club 4,69
Fiat 4,11
Coty 3,38
Lowe's 2,18
CenterPoint Energy 2,35
Allegheny Technologies 5,60
American Eagle Outfitters 4,12
Vereit 4,90
Nordson 2,45
salesforce.com 1,77
Yelp 3,53
P&G 2,39
Medtronic 2,60
Toll Brothers 3,85
Wynn Resorts 1,82
Stericycle 4,61
Herbalife 4,39
ADP 2,23
S&P Global 1,63
GoldmanSachs 3,50
AT&T 2,58
Whiting Petroleum 14,28
Brunswick 2,91
Exxon 3,33
Schlumberger 3,52
Ford 4,80
United Rentals 3,79
Valero Energy 2,13
Cisco 2,60
Tractor Supply 3,67
Intuitive Surgical 2,25
Harris 1,93
Starbucks 2,83
Boeing 1,50
Under Armour 42,92
Costco 2,44
Endo 8,37
Target 3,08
Dick's Sporting Goods 5,77
Qualcomm 4,57
JD.Com 2,22
J.C. Penney 10,61
Fossil 22,83
Tripadvisor 5,16
SLM 2,59
Gartner 1,94
Celgene 1,86
Pan American Silver 3,97
ACADIA Pharmaceuticals 4,23
AIG 2,84
W.R. Grace 3,70
Tenet Healthcare 9,88
Zoetis 1,96
Michael Kors 4,57
World Fuel 5,06
Aimco 2,17
American Tower 1,70
GNC Holdings 21,36
Eqt 3,73
American Water Works 2,05
Twitter 3,17 (*)
AmerisourceBergen 2,31
Kennametal 3,60
Tanger Outlet 4,61
Pioneer Natural Resources 3,80
CONSOL Energy 4,40
Hexcel 2,72
Sprint Nextel 3,43
Blackbaud 2,86
3D Systems 8,36
Dillard's 6,21
The Progressive 1,77
Diamond Offshore Drilling 8,46
Ascena Retail 33,21
Hanesbrands 3,98
MMC 1,89
Sherwin-Williams 1,76
F5 Networks 4,22
Coca Cola 2,75
MercadoLibre 2,86
Accenture 2,16
Crane 2,75
Allegion 3,06
AMEX 2,69
Wabtec 3,03
Seagate 3,93
Mettler-Toledo 2,27
Finisar 4,42
Southern Company 2,54
Acacia 8,86
Alcoa 3,05
Cintas 2,09
Groupon 6,49
Raytheon 1,77
PTC 2,03
New Gold 11,12
CIGNA 2,32
T-Mobile 2,15
Deere 2,06
Biogen Idec 3,05
Square 1,48
Delta Air Lines 1,18
HollyFrontier 5,43
Baidu 1,95
HIG 2,07
Avis Budget 3,84
Fastenal 3,50
Kinross Gold 6,20
eBay 2,19 (*)
ONEOK 2,76
Energizer 6,62
Boardwalk Pipeline Partners 9,50
UPS 2,16
Western Digital 2,19
Bruker 2,37
MSC 3,29
Cara Therapeutics 9,43
Devon Energy 5,41
Frontier 51,98
Cenovus 7,50
Xilinx 2,01
Aecom 2,81
Abercrombie & Fitch 13,99
FLIR 2,48
Williams Companies 2,31
Steel Dynamics 2,50
Juniper Networks 4,07
National-Oilwell 5,19
Barrick Gold 3,33
Allscripts Healthcare Solutions 3,11
Morgan Stanley 2,07
Skyworks Solutions 2,35
GW Pharmaceuticals 10,26
XPO Logistics 5,71
CBOE 1,60
Packaging 1,68
Anthem 1,86
FireEye 4,92
Yamana Gold 10,13
Carbo 12,82
Marathon Oil 8,19
SYSCO 2,35
HCP 4,35
Chipotle 6,48
Halliburton 3,29
General Mills 2,54
Edwards Lifesciences 2,53
Nordstrom 5,47
Microchip 1,86
Cummins 2,27
Anixter 6,03
Concho 3,10
Autonation 4,50
Brinker 5,27
Calpine 4,78
Sprouts 5,17
Sm Energy 7,96
Applied Mat. 1,75
Newmont Mine. 2,95
Priceline 1,85
Century Aluminum 3,57
TD Ameritrade 2,75
NiSource 3,20
Monster Beverage 1,75
Palo Alto Networks 4,53
Taubman 5,33
Baxter 2,64
AspenTech 1,97
ConAgra Foods 2,88
Himax Technologies 2,76
BlackBerry 3,08
Enersys 3,55
Aptargroup 3,12
VMware 2,69
AEP 1,96
Verizon 2,85
Delphi Automotive 2,79
Energy Transfer 3,96
Athenahealth 4,18
Walgreens 3,46
FMC 2,44
Visa 1,87
Ashland 4,60
AbbVie 1,95
Mylan 4,09
Corrections 4,39
Petrobras 4,21
Cognizant 1,75
Kimco Realty 4,29
Aon 1,75
SBA Communications 1,65
Marriott International 1,83
McKesson 5,87
Southwest Airlines 2,63
BBBY 22,23
Merck 2,35
AMC Networks 4,38
Akamai 3,54
Sina 1,92
Suncor Energy 3,31
Alnylam 4,12
Weatherford 16,92
DDR 5,89
Symantec 2,47
Copa Holdings 4,98
Fluor 6,59
Bio-Rad 7,98
Cheniere Energy 6,34
CA 2,99
Manulife 2,84
Aercap 2,81
General Dynamics 1,94
Andeavor 1,88
Aetna 1,80
Mednax 4,44
ANSYS 1,82
Allergan 4,25
Mosaic 37,98
Coach 5,92
Pitney Bowes 4,35
InterActive 1,72
3M 2,70
Vale 2,61
Teradyne 1,56
Corning 1,88
Agco 2,31
Bemis 2,69
Rockwell Automation 1,99
Antero Resources 4,85
Yandex 2,62
HP 2,89 (*)
SEI Investments 2,16
TMO 1,78
IBM 4,09
BOK Financial 6,87
Tupperware 4,05
TSYS 1,92
Cypress Semiconductor 2,87 (*)
Douglas Emmett 2,54
C.R. Bard 1,90
Lockheed Mart. 1,89
Mattel 9,32
Carnival 2,16
Hologic 2,65
Philip Morris 2,19
Sony 2,24
Cardinal Health 3,61
FirstEnergy 4,03
Healthsouth 3,22
Cabela's 3,21
GameStop 7,66
UnitedHealth 1,88
Incyte 2,40
Eli Lilly 2,07
Chimera Investment 3,64
PNC Financial 2,04
Wells Fargo 2,37
CME 2,14
United Continental 3,42
Canon 6,11
Infosys 3,80
Rayonier 5,42
Manpower 2,42
Magna International 2,72
China Unicom 3,98
FMC Technologies 4,08
FCX 5,82
Newfield 4,05
LyondellBasell Industries 2,77
J & J 1,98
ConocoPhillips 3,84
USG 2,87
Dolby 1,94
Factset Research 3,45
Realogy 3,30
Bristol Myers 2,01
The Allstate 1,85
Xerox 5,20
China Mobile 3,25
ICICI Bank 3,14
ON Semiconductor 1,60
Ross Stores 2,53
Hertz 16,73
LV Sands 3,30
Itau Unibanco 4,05
Cemex 4,62
Ecolab 2,91
Arris 3,04
THOR 5,87
Ball 2,08
Reliance Steel & Aluminum 3,62
Opko Health 7,01
Advanced Energy 2,55
Ameren 1,90
American Homes 4 Rent 2,54
Canadian Natural Resource 2,98
Rockwell Collins 2,69
EnCana 2,63
Citi Group 2,18
Urban Outfitters 4,87
DISH Network 2,63
IDT 3,56
Range Resources 8,11
Alexion 5,80
Graphic Packaging 3,16
Autodesk 1,74
Sotheby's 5,54
The Kroger Co. 5,32
Pfizer 2,78
Terex 10,44
Enbridge 3,07
Snap-On 3,07
Office Depot 6,46
Scana 3,14
Dollar Tree 2,36
Paramount Group 6,16
M&T Bank 3,04
Regeneron 2,38
Patterson-UTI Energy 3,76
General Electric 2,91
The AES 3,72
Apache 6,73
PVH 3,09
Extra Space Storage 2,13
The TJX Companies 2,90
Quanta Services 2,68
RPC 3,10
Bunge 3,10
Borgwarner 4,87
Bloomin' Brands 5,01
J.M. Smucker 2,70
Mondelēz 2,43
BankUnited 2,93
PepsiCo 2,09
Agilent Technologies 2,34
Transdigm 3,71
Fifth Third Bancorp 2,59
Digital Realty 2,64
Jones Lang Lasalle 3,96
Noble Energy 7,44
Federal Realty 3,92
Estee Lauder 1,91
The Hain Celestial 5,21
Omega Healthcare 6,48
Mohawk Industries 1,82
Time Warner 2,19
Envision Healthcare 21,71
Ventas 5,36
Dun & Bradstreet 2,79
Match Group 4,20
IPG - interpublic 3,51
State Street 2,06
Emerson 2,89
CenturyLink 9,09
BioMarin Pharmaceutical 3,51
Citrix Systems 2,76
Allison Transmission 2,77
Arrow 2,12
MGM 2,16
Twenty First Century 5,35
Cadence Design Systems 1,45
Macerich 3,71
Canadian Imperial 2,89
Tableau Software 4,09
Fortinet 2,92
Cabot Oil & Gas 4,29
Loews 2,95
Nuance 6,10
Cirrus Logic 2,48
Avery Dennison 1,71
ENSCO PLC 10,75
Clorox 1,94
General Growth Properties 3,35
National Fuel Gas 3,69
BRF 5,73
Rogers Communications 4,27
International Game Technology 3,13
Old Republic 2,85
Spectrum Brands 6,84
Varian Medical 2,52
Eagle Materials 4,27
T. Rowe Price 4,13
Domtar 3,29
NScorp 2,09
Murphy Oil 5,47
Splunk 2,47
Aqua America 2,92
AutoZone 3,67
Acuity Brands 4,19
Nabors Industries 7,51
CSX 1,63
V.F. 2,94
Jazz Pharmaceuticals 3,63
FedEx 2,15
Avnet 3,26
RBC 2,60
McDonald's 1,79
Welltower 2,68
Hilton 3,15
JetBlue Airways 3,69
Brookdale Senior Living 11,38
Phillips 66 2,21
Qiagen 2,62
BK 2,43
Huntsman 1,99
Abbott 2,19
AFLAC Incorporated 2,19
Textron 2,40
Taiwan Semi. 1,84
Genworth Financial 21,33
Altaba 2,09 (*)
Discovery Communications 4,62
Consolidated Edison 2,02
BDX 2,04
Jabil Circuit 2,24
BB&T 2,52
Gulfport 9,30
CalAtlantic 3,16
MetLife 3,13
Altria 2,03 (*)
VeriFone 5,36
Align Technology 1,13
Rice Energy 2,47
Viacom 9,31
Goodyear 2,19
Capital One 2,43
Ameriprise Financial 2,99
Potash 2,19
Golar 10,27
LPL Financial 3,50
Kinder Morgan 6,47
Kirby 7,41
Fortune Brands 2,19
Zillow 3,51
Qorvo 3,22
Helmerich & Payne 4,01
Zimmer Biomet 2,44
Genuine Parts 4,09
NCR 3,10
Chevron 3,02
Dollar General 2,19
Marathon Petroleum 2,60
Discover Financial 2,79
Scotts Miracle-Gro 2,48
Waters 1,83
Tyson Foods 2,76
Zebra 2,73
Kohl's 3,41
CBL & Associates 8,52
APD 2,24
American Campus 2,36
Comerica Incorporated 3,72
Hancock 3,74
Flowers Foods 3,84
Prospect Capital 8,36
Waste Management 2,16
NRG Energy 4,00
Yum! 2,97
Innoviva 4,16
Agrium 4,79
Alexandria 2,93
Alkermes 4,73
Alliant Energy 2,65
Amdocs 2,20
American Capital Agency 3,94
Amphenol 2,03
Amtek 2,33
Anadarko Petroleum 6,42
Analog Devices 1,98
Annaly Capital M. 4,53
Arch Capital 2,04
Archer Daniels 2,57
Ares Capital 3,56
Arthur J. Gallagher 2,33
Assurant 2,12
Assured Guaranty 2,04
Atlassian 3,47
Atmos Energy 1,96
Avalonbay Communities 2,17
Axis Capital 2,48
BMO 2,44
BCE 2,64
BlackRock 3,64
BNS 2,68
Boston Properties 4,70
Boston Scientific 1,96
Broadridge 2,13
Brookfield 2,10
Brown & Brown 2,10
Buckeye Partners 3,99
C.H. Robinson 2,33
Camden 2,55
Cameco 7,00
CWB 3,29
CarMax 2,26
Carter's 2,27
CBRE 1,90
CBS 2,87
CDW 2,01
Celanese 1,92
Centene 2,35
Cerner 2,02
CGI 2,71
Charles Schwab 2,40
China Petro. 4,62
Chunghwa Tele. 7,34
Church & Dwight 2,23
Cincinnati Financial 2,22
Cinemark 4,39
CIT Group 3,04
Clean Harbors 3,11
CMS Energy 2,08
CNO Financial Group 1,84
Colfax 3,70
Colgate-Palmolive 2,32
Columbia 4,00
Comcast 2,64
Commerce Bancshares 2,52
CommVault Systems 3,45
Constellation Brands 2,09
Cooper 2,21
Copart 2,16
Core Laboratories 4,99
Cosmetics Fragrance 2,63
Credicorp 3,25
Cree 10,68
Crown Castle International 2,07
Crown Cork & Seal 2,32
CVS Caremark 2,37
D.R. Horton 2,25
Danaher 2,11
Davita Healthcare Partners 3,32
Dcp Midstream 10,11
DENTSPLY Sirona 2,43
Dominion 2,34
Donaldson 3,11
Dover 2,78
Dr Pepper Snapple 2,15
Dril-Quip 5,86
Dst 5,96
DTE Energy Co 1,92
Duke Energy 2,29
Duke Realty 2,39
Dunkin Brands 2,65
E TRADE 2,02
East West Bancorp 2,75
Eastman Chemical 2,76
Eaton 2,56
Edison International 2,12
Enterprise Prod. 3,24
EOG 2,57
Equinix 1,86
Equity Residential 2,53
Essex Property Trust 2,57
Esterline 9,52
Exelon 3,39
EXPD 2,22
Express Scrip. 3,46
Federated Investors 3,46
Fidelity 1,82
Fidelity National Financial 2,03
First Horizon National 3,19
First Republic Bank 3,02
Fiserv 2,14
Flavors & Fragrances 2,82
Flex 3,34
Flowserve 5,03
Franklin 3,28
Frost 3,61
Gaming and Leisure 3,00
Gap 4,03 (*)
Genesee & Wyoming 3,73
Genpact 3,50
Gentex 3,67
Gildan 3,18
Global Payments 2,05 (*)
GoDaddy 3,14 (*)
Graco 4,50
GrubHub 2,59
HBAN 3,18
HCA Holdings 2,58
Henry Schein 2,31
Hess 5,26
Honda 4,76
Hospitality 4,02
Host Hotels 3,07
Howard Hughes 4,51
HSN 5,63
Humana 3,34
Huntington Ingalls 4,52
Hyatt 3,47
Icahn Enterprises 6,22
Idex 1,94
IDEXX Laboratories 1,75
Illinois TW 1,90
Imperial Oil 4,03
Ingersoll-Rand 2,64
Ingredion 2,30
ICE 2,55
International Paper Co 2,69
Intuit 1,84
Invesco 2,94
Iron Mountain 2,12
ITT 3,58
J.B. Hunt 2,19
Jack Henry & Associates 2,06
Jacobs Engineering 2,97
Johnson Controls 3,24
Kansas City Southern 3,31
Kar Auction Services 3,10
KBR 5,50
Kellogg 2,78
KeyCorp 2,33
Kilroy Realty 2,87
Kimberly Clark 2,31
KLA-Tencor 1,79
L-3 Communications 2,45
LabCorp 1,93
Lamar Advertising 2,42
Laredo Petroleum 3,38
Lasalle Hotel 3,43
Lazard 3,91
Lear 3,13
Legg Mason 2,62
Leggett & Platt 2,47
Lennar 2,99
Lennox 5,59
Leucadia National 3,48
Level 3 2,40
Lexington Realty Trust 4,20
Liberty Global 5,90
Liberty Interactive 2,46
Liberty Property 2,98
Lincoln Electric 2,30
Lincoln National 3,15
LINE 3,98
Live Nation 1,95
LKQ 3,24
Louisiana-Pacific 2,57
MAA 1,96
Magellan 4,97
Martin Marietta Materials 4,80
Marvell 2,33
Masco 1,88
Maxim 2,39
McCormick 2,14
Mdu Res 2,64
Melco Resorts & Entertainment 4,73
MFA Financial 3,19
MGIC Investment 2,38
Middleby 2,66
Molson Coors Brewing 2,80
Monsanto 2,59
Moody's 2,26
Motorola 2,29
Msci 2,47
NetApp 4,04
Newell Brands 2,64
Newmarket 11,25
News Corp 10,41
NextEra Energy 1,90
Nielsen Holdings 2,80
Northern Trust 2,54
Northrop Grumman 1,82
NTT DoCoMo 5,46
Nucor 2,55
NuStar 5,87
NXP Semiconductors 2,12
NY Bancorp 4,56
O'Reilly 2,84
Occidental 4,09
Oceaneering International 6,99
Oge Energy 3,10
Old Dominion 2,20
Omnicom 2,71
Open Text 4,40
Oracle 2,34
Oshkosh Truck 2,48
Owens Corning 2,46
Owens-Illinois 3,49
PACCAR 2,38
Parker 2,16
Paychex 2,42
Pentair 3,17
People's United Financial 2,45
PerkinElmer 1,83
PG&E 2,23
Polaris Industries 5,15
PolyOne 3,34
Popular 3,21
PPG Industries 3,76
PPL 2,15
Praxair 2,58
Principal Financial 2,24
Prologis 1,74
Prosperity Bancshares 5,11
Prudential Financial 2,43
Public Service 2,16
PulteGroup 2,68
QEP Resources 24,52
Quintiles Transitional 1,93
Radian Group 2,42
Ralph Lauren 4,48
Raymond James 2,95
Realty ome 2,63
Red Hat 1,97
REGAL 3,05
Regency Centers 3,55
Regions Financial 2,98
Reinsurance 2,89
RenaissanceRe 3,11
Republic Services 2,31
RLJ Lodging 5,18
Robert Half 4,15
Roper Industries 2,36
Royal Gold 2,15
RPM 3,34
Ryder 3,17
Sally Beauty Holdings 4,15
Scripps Networks 2,62
Sealed Air 3,03
Seattle Genetics 6,51
Sempra Energy 2,51
Senior Housing Properties Trust 4,25
ServiceNow 2,53
Signature Bank 6,32
Simon Property 3,61
Six Flags 2,73
SL Green Realty 3,21
Smith [A.O.] 1,92
Sonoco 2,91
S.Copper 3,12
Spirit Aerosystems 1,80
Spirit Airlines 5,17
SPX 5,24
Stanley Black & Decker 1,77
Stifel 3,69
Stryker 2,16
Sunstone Hotel Investors 2,68
SunTrust Banks 2,26
Superior Energy Services 9,32
SVB Financial 4,31
Synovus Financial 4,86
Targa 2,96
Te Connectivity 2,05
Teledyne Technologies 3,27
Teleflex 2,99
TELUS 4,64
Tenaris 4,84
The Blackstone 2,17
Chubb 2,16
The Garden 4,45
Torchmark 2,71
The Travelers Companies 2,33
T. Reuters 2,47
Toro 2,73
Janus Henderson Group 2,08
TD Bank 2,29
Toyota 3,16
TransCanada 2,49
Baker Hughes 7,52
Trimble Navigation 2,10
Trinity Industries 4,26
Turquoise Hill Resources 9,03
Two Harbors Investment 4,17
UDR 2,56
Ugi 2,36
Ultimate 2,80
Umpqua 3,76
UNFI 4,85
Universal Health Services 2,48
UNP 2,74
Unum 2,28
US Bancorp 2,12
Valmont 3,96
Vantiv 1,76
Veeva Systems 3,50
VeriSign 1,60
Verisk Analytics 2,41
Vertex 1,66
ViaSat 3,35
VimpelCom 6,67
Visteon 2,20
Vornado Realty Trust 4,40
Vulcan Materials 2,08 (*)
W.P. Carey 2,85
W.R. Berkley 2,82
Wabco 2,49
Webster Financial 4,57
Weingarten Realty 3,94
Wendy's Company 2,76
Wesco 4,60
Westar Energy 2,50
Western Union 2,95
Westlake Chemical 2,60
Wex 3,55
Weyerhaeuser 2,53
Whirlpool 2,55
Williams Partners 2,87
Williams-Sonoma 7,01
Willis Towers Watson 2,59
Wisconsin Energy 2,16
WisdomTree Investments 4,73
Wyndham Worldwide 2,08
Xcel Energy 2,03
XL 2,88
Xylem 1,76
Zions Ban 2,22
Dana Holding 2,63
EXACT Sciences 2,30
Charter Spectrum 2,98
J2 Global 4,41
Kite Pharma 2,66
Proofpoint 3,67
Arista Networks 2,32
Macquarie Infrastructure 3,26
RSP Permian 3,95
Burlington 3,30
Canadian National Railway 2,74
Restaurant Brands 3,25
DXC Technology 2,32
ACI_Name 3,69
Chemical Financial 2,87
CDK 3,41
Cognex 2,22
Beacon Roofing Supply 3,19
Columbia Sportswear 3,13
Commscope 5,15
Insys Therapeutics 13,94
KLX 2,78
Energen 2,42
Weibo 2,14
Silgan 3,39
Sun Life Financial 3,62
IHS Markit 2,67
Rowan 6,12
Knight Transportation 2,81
DowDuPont 2,01
ABB 2,16
Alfa Laval 2,27
Assa Abloy 2,11
AstraZeneca 2,33
Atlas Copco 1,97
Autoliv 2,80
Betsson 5,24
BillerudKorsnäs 4,64
Boliden 2,00
Castellum 2,18
Electrolux 1,81
Elekta 3,74
Ericsson 5,61
Fabege 2,19
Getinge 4,35
H&M 3,23
Handelsbanken 2,53
Hexagon 2,23
Holmen 3,20
Hufvudstaden 2,40
Husqvarna 2,08
ICA Gruppen 2,15
Industrivarden 2,79
Intrum Justitia 3,79
Investment Kinnevik 2,61
Investor 2,12
Loomis 2,81
Lundin Mining 12,40
Lundin Petroleum 2,56
Millicom 8,28
Modern Times 5,51
NCC 3,64
Nordea Bank 2,17
Peab 2,42
Ratos 9,89
Sandvik 1,95
SCA 10,09
SEB 2,06
Securitas 2,43
Skanska 2,76
SKF 3,07
Sobi 2,56
SSAB 4,70
Swedbank 2,32
Swedish Match 2,32
Tele2 4,19
TeliaSonera 3,64
Trelleborg 2,01
Volvo 4,60
Wallenstam 6,84
Amer Sports 3,14
Cargotec 2,69
Elisa 2,71
Fortum 3,31
Huhtamaki 2,82
Kemira 4,00
Kesko 2,50
Kone 2,10
Konecranes 5,69
Neste Oil 2,33
NokianRenkaat 3,42
Nordea Bank 2,58
Orion 2,45
Sampo 3,55
Stora Enso 2,43
TeliaSonera 6,94
Tieto 2,14
UPM 2,51
Valmet 5,95
Wärtsilä 1,65
YIT 8,06
Nordex 8,63
Deutsche Bank 4,15
Axel Springer 2,12
Adidas 2,19
Volkswagen 4,37
BMW 4,17
Ceconomy 18,34
Zalando 6,14
Stada Arzneimittel 2,08
Aixtron SE NA 7,79
Allianz 2,83
SAP 2,45
Duerr 2,66
Infineon 2,04
Rheinmetall 2,11
RWE 3,44
Daimler 2,76
Siemens 2,31
Commerzbank 5,38
Bilfinger Berger 11,22
KUKA 11,08
Porsche 2,65
Wirecard 2,26
Morphosys 6,99
Drägerwerk 9,55
Dialog Semiconductor 4,25
E.ON 4,41
D. Lufthansa 1,86
Continental 3,04
Fresenius Med 2,40
Vonovia 3,15
NORMA Group 6,34
MTU 1,97
Hugo Boss 2,34
SMA Solar Technology 6,92
Heidel. Cement 2,53
Beiersdorf 2,14
Fraport 2,07
SGL 10,20
Deutsche Pfandbriefbank 8,07
Rhoen Klinikum 4,00
GEA 2,62
Osram 3,39
BASF 2,58
DeutscheBörse 3,41
Aurubis 2,47
Airbus 2,66
K+S 7,08
Aareal Bank 7,04
Bayer 3,59
Brenntag 2,80
Deutsche Euroshop 4,31
Deutsche Post 1,91
Deutsche Telekom 2,67
Deutsche Wohnen 2,40
DMG Mori Seiki 3,71
ElringKlinger 13,79
Freenet 2,98
Fresenius 2,25
Fuchs Petrolub 2,86
Gerresheimer 2,63
Hannover Re 2,53
Henkel 2,45
Hochtief 2,26
Jungheinrich 5,85
Klockner 3,98
Krones 5,75
LANXESS 2,78
LEG 2,66
LEONI 2,60
Linde 2,67
MAN 2,67
Merck 2,49
Munich Re 2,34
ProSiebenSat.1 4,92
Puma 14,52
QIEN 3,68
Rational 4,04
Salzgitter 4,02
Software Aktiengesellschaft 2,06
Suedzucker 4,47
Symrise 2,41
T Immobilien 4,99
ThyssenKrupp 2,69
TUI 5,77
United Internet 2,14
Wacker 4,69
Diebold Nixdorf 3,23
Provident Financial 13,10
IMT 2,41
National Grid 2,45
Samsung 5,58
Redrow 5,49
Dixons Carphone 8,15
Carillion 32,86
Greene King 5,12
Ashmore 4,82
Beazley 3,06
DMGT 3,84
BAE Systems 2,24
Evraz 6,19
Thomas Cook Group 4,69
Polymetal International 4,56
Antofagasta 3,84
Cineworld 5,96
Wood 3,62
easyJet 3,15
WPP 2,95
Hikma Pharmaceuticals 3,79
Vodafone 2,81 (*)
Anglo American 2,11 (*)
GSK 3,16
Hargreaves L. 2,01
Ryanair 5,89
Sports Direct International 5,05
Pearson 5,96
AMEC 6,74
Worldpay 3,81
Vedanta 8,42
Smith 1,84
Petrofac 9,35
Crest Nicholson 8,24
Centamin 3,54
Mitie Group 5,71
3i 1,68
M. & Spencer 4,04
BT 3,66
BTG 5,59
Micro Focus 1,97
Inmarsat 3,44
Just Eat 2,82
Carnival 1,96
Centrica 5,89
Mediclinic 7,96
IG Holdings 3,08
Greencore 15,49
B. Petroleum 3,18
Debenhams 6,92
Cobham 5,13
Burberry 2,77
Pagegroup 4,87
RBS 2,10 (*)
Morrison S. 3,70
Admiral 2,19
Old Mutual 2,90
Cairn Energy 4,77
Glencore 2,04
J. Matthey 2,79
Halma 6,02
Standard Chartered 3,79
Bovis Homes Group 6,06
Experian 2,26
Tesco 2,56
Intertek 1,95
Standard Life Aberdeen 2,28
LSE 1,66
Travis Perkins 3,03
Schroders 2,10
Man Group 1,90
Meggitt 2,96
Babcock International 3,98
Moneysupermarket 4,38
GKN 3,04
Taylor Wimpey 3,11
Unilever 1,62
Rio Tinto 2,75
Intu Properties 4,82
Serco 8,27
HSBC 2,89
Rolls-Royce 7,19
BHP Billiton 4,30
Lancashire 11,43
Smiths 2,40
Tullow Oil 6,46
G4S 8,23
Sage 2,26
Royal Mail 2,44
Ocado 5,41
Ultra Electronics 6,61
B.A. Tobacco 2,27
Aggreko 5,93
Ladbrokes Coral 4,72
Barclays 2,11 (*)
Randgold 2,63
Fresnillo 3,55
Diageo 2,50
Capita 4,50
Drax 6,28
UBM 3,18
Domino's Pizza Group 9,14
Rotork 3,37
Filtrona 4,74
SIG 11,77
Ashtead 2,03
AstraZeneca (UK) 2,12
Aviva 2,29
Balfour Beatty 3,10
Barratt Developments 2,42
BBA Aviation 3,56
Bellway 2,47
Berkeley Group 2,26
Booker 2,15
British Foods 2,25
British Land 2,78
British Sky 2,70
Britvic 2,88
Bunzl 2,09
Capital & Counties Properties 3,41
Close Brothers Group 2,90
Compass 2,11
Croda International 2,09
DCC 2,38
Derwent London 2,43
Direct Line 7,80
Electrocomponents 2,07
First 4,86
Go-Ahead 13,17
Great Portland Estates 4,64
Greggs 4,76
Halfords 7,31
Hammerson 2,60
Hays 1,71
Hiscox 2,30
Homeserve 3,67
Howden Joinery 3,19
IAG 3,10
IMI 3,81
Inchcape 2,10
Informa 2,37
InterContinental Hotels 2,21
Intermediate Capital 2,30
Investec 2,23
ITV 3,20
Jupiter Fund Management 2,45
Kingfisher 3,51
Land Securities 2,67
LGEN 2,03
Lloyds 2,37
Marston's 13,32
Merlin Entertainments 2,87
Mitchells&Butlers 12,76
Mondi 1,76
National Express Group 5,55
Next 2,36
Pennon 2,63
Persimmon 2,53
Pets at Home 14,37
Phoenix Holdings 6,80
Prudential 2,01
RB 2,39
Reed Elsevier 2,00
Renishaw 3,56
Rentokil Initial 1,72
Rightmove 2,75
RIT Capital Partners 25,71
Royal Dutch S. 2,83
RSA Insurance 2,57
Saga 5,73
Sainsbury 7,13
Savills 7,76
SEGRO 2,01
Severn Trent 2,24
Shaftesbury 2,00
Shire 3,33
SNN 2,04
Spectris 3,57
Spirax-Sarco Engineering 1,74
SSE 3,03
St James's Place 2,38
ST Modwen 16,66
Stagecoach 9,32
TalkTalk Telecom 4,39
Tate & Lyle 3,45
United Utilities 2,14
Victrex 4,64
Weir 10,25
WH Smith 2,53
Whitbread 2,63
William Hill 5,34
Wolseley 2,39
Genel Energy 23,54
AIA 6,56
Bank Of China 10,53
Bank of E.Asia 7,34
Bankcomm 7,28
BOC 6,14
CCB 6,31
CK Hutchison 12,43
China Life 4,13
China Longyuan Power 7,05
China Mobile 10,44
China overseas 8,53
China Railway 6,56
China Resources 7,79
China Shenhua 3,67
China Telecom 10,78
China Unicom 8,59
CITIC Pacific 10,71
CLP 3,16
CNOOC 10,32
Geely Automobile 4,71
Hang Seng Bank 6,25
HK & China Gas 11,44
HKEx 7,63
HSBC 3,85
MTR 3,68
PetroChina 8,59
Ping An 3,61
SHK 8,13
Sinopec 7,14
Tencent 4,72
Wharf 7,79
Eurofins Scientific 1,96
Carrefour 5,88
Publicis 3,19
Technicolor 9,17
Ubisoft 1,41
Iliad 6,58
Schneider Electric 2,72
EDF 6,77
STMicroelectronics 2,29
Ingenico 4,36
Zodiac 3,44
Plastic Omnium 2,81
VICAT 5,10
Vinci 1,92
ADP 1,71
Renault 3,11
Peugeot Citroën 2,93
Axa 2,29
Faurecia 2,20
Bureau Veritas 5,30
Hermes Intl 2,07
Atos Origin 1,72
Crédit Agricole 1,89
Wendel 2,18
Natixis 4,43
BNP Paribas 2,35
Eutelsat 3,42
Christian Dior 1,68
Air Liquide 2,75
JCDecaux 4,58
Danone 2,53
Société Générale 2,36
Pernod Ricard 2,32
PPR 1,49
Capgemini 2,38
Teleperformance 1,82
Essilor 3,06
LVMH 1,83
Nexity 2,67
Loreal 2,21
Safran 1,98
Total 2,17 (*)
Bollore 6,67
Klepierre Reit 3,85
Orange 3,97
Michelin 1,98
Veolia 3,63
Dassault System 2,47
Remy Cointreau 3,46
Neopost 8,05
Rallye 8,13
ENGIE 4,85
Suez 2,72
TF1 3,53
Gaztransport & Technigaz SA 7,38
Ipsos 7,54
Rubis SCA 7,55
Sanofi-aventis 2,73
Accor 2,75
Casino 5,10
Valeo 2,31
Legrand 2,11
Bouygues 2,17
Edenred 3,69
Nexans 3,47
Scor 2,93
Ipsen 1,56
Saint-Gobain 2,57
Eurazeo 2,28
Arkema 2,40
CNP Assurances 2,18
Mercialys 9,12
Eiffage 1,75
Vivendi 2,66
Alstom 3,24
Sodexo 2,34
Biomerieux 1,61
Alten 3,31
Altran Technologies 2,72
Bic 3,74
Euler Hermes 6,14
Fonc des Regions 3,19
Gecina 2,53
Groupe Eurotunnel 2,76
Havas 6,08
Icade 5,04
Imerys 2,72
Korian 3,54
Lagardere 2,56
M6 Metropole Tel 3,60
Numericable 4,48
Orpea 2,32
Rexel 3,98
SES 3,81
Thales 2,25
Asseco Poland 11,54
Bank Pekao 4,05
Bank Zachodni WBK 5,23
Citi Handlowy 8,24
Eurocash 8,63
JSW 2,96
Kernel Holding 23,99
KGHM Polska Miedź 3,62
mBank 7,25
PGE 8,46
PGNiG 8,36
PKN Orlen 1,68
PKO Bank Polski 3,59
PZU 4,84
Tauron 7,33
Orange Polska 10,47
A2A 2,88
Atlantia 2,07
Autogrill 3,20
Azimut Holding 4,14
Banca Generali 4,68
Brembo 5,61
Buzzi Unicem 3,56
Campari 2,30
CNH Industrial 2,83
Danieli & C 17,45
De'Longhi 5,68
Enel 2,47
Eni 3,72
ERG 7,33
Exor 4,25
Leonardo-Finmeccanica 2,50
Generali 3,63
Grupo BPER 9,07
Intesa 3,46
Intesa Sanpaolo 10,28
Iren 12,46
Luxottica 3,61
Mediaset 9,59
Mediobanca 2,89
Moncler 3,43
OVS 10,40
Poste Italiane 11,41
Prysmian 2,35
Recordati 2,51
Saipem 12,25
Salini Impregilo 9,15
Salvatore Ferragamo Italia 4,80
Snam 3,05
Telecom Italia 3,52
Tenaris 4,76
Terna - Rete 2,56
Tods 8,87
UBI 4,59
UniCredit 4,38
Unipol 5,97
UnipolSai 14,52
Yoox 3,96
Banco BPM 6,46
MUFG 2,21
SoftBank 2,03
Toshiba 6,67
Nissan 1,97
Panasonic 1,75
Mazda 2,03
Bridgestone 2,01
Hitachi 1,68
Suzuki 1,73
Toyota (Japan) 1,93
NTT 2,09
Mizuho Financial 2,30
Itochu 1,90
Canon (Japan) 2,13
Japan Tobacco 2,21
KDDI 2,18
JXTG 1,88
Sumitomo 2,01
Seven & i 2,31
Marubeni 2,04
Denso 1,91
Takeda 1,94
MITSUBISHI 1,89
Komatsu 1,89
Resona 2,34
Mitsubishi Estate 2,45
ORIX 2,04
Aeon 2,19
NTT Docomo (Japan) 2,22
Japan Post 2,05
Honda (Japan) 2,07
Santos 10,72
Ramsay Health Care 3,66
Caltex Australia 3,05
Platinum MGM 6,79
Crown 4,76
CBA 2,95
Sandfire Resources 4,87
Mineral Resources 5,25
Bank of Queensland 3,29
Blackmores 2,42
Treasury Wine Estates 1,96
Sydney Airport 3,93
Harvey Norman 10,75
AusNet 16,47
Challenger 3,41
Iluka Resources 6,15
Fortescue Metals 7,91
Newcrest Mining 4,99
Alumina 12,92
GWA 15,25
Brambles 5,97
Cochlear 1,96
ANZ 3,75
CIMIC Group 1,94
Fairfax Media 28,74
Seven Holdings 5,73
Ansell 3,17
Transurban 3,52
Downer Edi 8,53
BHP Billiton 4,30
BlueScope Steel 2,44
BEN 3,64
IOOF 2,51
Orica 4,19
Medibank 9,45
Worleyparsons 6,23
Abacus 14,90
AGL Energy 2,42
ALS 5,05
Amcor 2,69
AMP 8,52
APA 5,02
Aristocrat 2,04
ASX 2,12
Aurizon 5,63
carsales 3,07
Coca-Cola Amatil 5,30
Computershare 2,89
CSL 2,42
CSR 9,35
Dexus Property 17,56
The Star Entertainment Group 5,35
Vicinity Centres 10,43
Fletcher Building 5,68
Flight Centre 3,18
Goodman Group 3,44
Henderson 6,58
Incitec Pivot 11,51
Investa Office Fund 15,65
Insurance Australia 6,62
James Hardie 3,24
JB Hi-Fi 3,58
LendLease 2,35
Macquarie 3,03
Metcash 10,13
Monadelphous 4,75
MQA 5,06
NAB 3,62
Navitas 9,71
Oil Search 4,15
Origin Energy 5,65
OZ Minerals 8,99
Perpetual 5,11
Primary 8,86
Qantas Airways 7,15
QBE Insurance 5,36
Qube 16,31
Regis Resources 17,47
Resmed 4,26
Rio Tinto 3,20
Scentre Group 7,01
Seek 2,50
SGM 5,85
Sonic healthcare 2,63
Stockland 6,46
Suncorp-Metway 3,32
Super Retail Group 8,63
Tabcorp 6,55
Tatts Group 6,90
Spark New Zealand 8,00
Telstra 7,78
TPG 5,48
WBC 3,14
Wesfarmers 3,07
Woodside Petroleum 3,99
Woolworths 3,89
REA Group 4,11
Aalberts Industries 2,49
ABN AMRO 6,43
Aegon 5,79
Ahold Delhaize 3,66
AkzoNobel 1,97
Altice 2,39
Aperam 2,20 (*)
ARCADIS 4,09
ArcelorMittal 5,62
ASM 4,07
ASML 1,61
BAM 11,49
Boskalis 3,48
Corbion 6,33
DSM 2,74
Eurocommercial 3,54
Fugro 12,10
GrandVision 7,27
Heineken 2,83
ING 2,80
KPN 9,26
NN Group 6,22
OCI 5,17
Philips 2,00
PostNL 7,96
Randstad 2,95
RDS 2,91
Relx 2,37
SBM Offshore 3,79
TomTom 3,05
Unibail-Rodamco 2,46
Unilever 2,51
Vopak 3,53
Wereldhave 7,67
Wolters Kluwer 2,61
AB Inbev 3,54
Ackermans 5,27
Ageas 2,53
Befimmo 13,47
Bekaert 3,44
Proximus 2,90
Bpost 3,44
Cofinimmo 6,26
Colruyt 3,08
D'ieteren 6,25
GBL 2,09
KBC Group 2,81 (*)
Orange Belgium SA 7,43
Solvay 2,49
Telenet 2,53
Tessenderlo Chemie 3,81
UCB 4,48
Umicore 2,08
ABB 2,97
Adecco 2,82
AMS AG 2,54
Aryzta 10,00
Baloise 1,96
Clariant 2,40
Credit Suisse 3,75
DKSH 3,95
Dufry 3,45
EMS 3,20
Vifor Pharma 3,71
GAM Holding 14,08
Geberit 1,93
Georg Fischer 1,55
Givaudan 2,16
Helvetia 3,14
LafargeHolcim 3,34
Julius Baer 2,51
Kuehne + Nagel 1,99
Logitech 2,68
Lonza 1,75
Nestlé 3,10
Novartis 2,54
Oerlikon 3,85
Panalpina Welttransport 5,35
Pargesa 2,62
Partners 1,65
PSP Swiss 2,55
Richemont 3,60
Roche 2,86
Schindler 1,87
SGS 2,72
Sika 1,49
Sonova 1,94
Straumann 2,77
Sulzer 3,92
Sunrise 3,45
Swatch 4,42
Swiss Life 2,11
Swiss Prime Site 2,43
Swiss Re 16,33
Swisscom 2,48
Syngenta 6,39
Temenos 1,71
Valiant 6,35
Zurich Fin. 2,35
BB Biotech 12,44
Bela 12,30
EEE 4,08
Aker 8,61
ELLAKTOR 22,03
ELPE 8,02
DnB NOR 3,59
Abertis 4,10
HTO 5,62
DNO Int. 4,91
Gjensidige 3,00
MOH 9,58
Acciona 14,08
Acerinox 4,65
Andritz 4,97
MYTIL 10,48
Marine Harvest 2,19
OPAP 12,50
ACS 5,39
Norsk Hydro 2,17
CA Immo 9,84
Aena 2,79
Orkla 4,62
PGS 8,43
Erste Group 2,34
Almirall 22,35
Amadeus IT Holding 2,34
Immofinanz 12,57
Schibsted 4,91
SeaDrill 55,51
Oesterreichische Post 6,99
Banco de Sabadell 24,00
Statoil 2,57
OMV 6,14
Storebrand 4,57
Raiffeisen 4,97
Bankia 28,09
Subsea 7 4,20
Schoeller-Bleck 16,84
Telenor 2,30
Telekom Austria 6,97
Bankinter 7,20
UNIQA 9,69
Bbva 3,80
TGS 8,69
Yara Intl 3,12
Verbund 14,51
BME 5,89
Caixabank 6,75
VIG 9,19
Voestalpine 4,15
Cellnex 5,09
DIA 5,46
WienerBerger 9,71
Zumtobel 22,51
Ebro Foods 3,50
Enagás 3,49
Endesa 7,04
Ferrovial 3,75
Fomento 6,67
Gamesa 8,53
Gas Natural 5,13
Gestevision Telecinco 2,94
Grifols 3,58
Grupo OHL 16,52
IAG 4,17
Iberdrola 8,31
Inditex 2,20
Indra Sistemas 5,20
Mapfre 9,85
NH Hoteles 4,92
Red Electrica 2,34
Repsol YPF 7,38
Sacyr Vallehermoso 12,57
Santander 5,01
Tecnicas Reunidas 6,18
Telefónica 7,67
Viscofan 4,08
CTT Correios 8,20
EDP 8,61
EDP Renovaveis 5,84
Galp Energia 9,83
Jerónimo Martins 4,22
Nos SGPS 10,45
Sonae 27,34
C&C 65,27
CRH 3,29
Kerry Group 8,64
Kingspan 8,37
Paddy Power Betfair 19,49
Smurfit Kappa 7,80
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,56 (*)
Gull 0,36 (*)
Jarðgas 0,90 (*)
Brent Oil 0,51 (*)
Silfur 1,21 (*)
Bensín 2,12
Platinum 0,60 (*)
Kaffi 2,18 (*)
Upphitun olíu 1,58
Kopar 3,77
Sykur 1,93 (*)
Korn 2,02 (*)
Hveiti 1,58 (*)
Sojabaunir 1,16 (*)
Bómull 2,02
Kakó 16,99
Palladíum 9,31
Rafmynt
Nafn Viðskiptastig fyrir 150.000 kr.
Bitcoin 6,45
Bitcoin Cash 39,43
Ethereum 9,94
Monero 33,68
Ripple 30,07
Litecoin 19,26
NEM 70,26
Dash 38,16
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 2,55 (*)
USA 500 0,28 (*)
Þýskaland 30 0,09 (*)
Japan 225 1,61 (*)
Noregur 25 0,85 (*)
USA 30 0,25 (*)
Evrópa 50 0,80 (*)
UK 100 0,18 (*)
US-TECH 100 0,40
Frakkland 40 0,34 (*)
Ítalía 40 0,63 (*)
Grikkland 20 5,62 (*)
USA 2000 0,98
Ástralía 200 0,49 (*)
Sviss 20 0,46 (*)
Holland 25 0,24 (*)
Þýskaland MCap 0,44 (*)
Hong Kong 50‏ 0,80
Spánn 35 0,41 (*)
Ungverjaland 12 2,22
Austurríki 20 0,86 (*)
Pólland 20 1,70
Svíþjóð 30 2,22
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
EUR/USD 0,11
USD/JPY 0,22 (*)
USD/DKK 0,41
GBP/USD 0,21 (*)
U.S. Dollar Index 0,46
GBP/DKK 1,34
NZD/USD 0,71 (*)
EUR/JPY 0,26
GBP/JPY 0,28
EUR/GBP 0,21 (*)
DKK/NOK 1,46
GBP/CAD 0,45 (*)
GBP/AUD 0,13
AUD/USD 0,28 (*)
USD/TRY 0,93
USD/CHF 0,29
USD/ZAR 1,27
USD/CAD 0,34
EUR/AUD 0,20 (*)
EUR/NZD 0,26
AUD/CAD 0,43
AUD/CHF 1,27
AUD/JPY 0,79
AUD/NZD 0,39
AUD/SGD 0,91
CAD/CHF 1,44
CAD/JPY 0,62
CHF/DKK 0,59
CHF/JPY 0,43
CHF/NOK 1,08
CHF/SEK 2,57
EUR/CAD 0,67
EUR/CHF 0,37
EUR/CZK 2,96
EUR/HUF 2,97
EUR/MXN 1,99
EUR/NOK 0,95
EUR/PLN 1,81
EUR/SEK 1,11
EUR/SGD 0,87
EUR/TRY 0,71
GBP/CHF 0,97
GBP/NOK 2,00
GBP/NZD 0,69
GBP/SEK 1,31
GBP/ZAR 1,33
NZD/CHF 1,39
NZD/JPY 0,69
SEK/NOK 2,58
USD/CNH 0,41
USD/CZK 1,94
USD/HKD 0,29
USD/HRK 2,26
USD/HUF 2,19
USD/MXN 1,98
USD/NOK 1,81
USD/PLN 1,97
USD/RON 4,04
USD/RUB 0,32 (*)
USD/SEK 1,44
USD/SGD 0,52
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Put 2480 | sep. | USA 500 158,80 (*)
Put 510 | okt. | Holland 25 44,70 (*)
Put 515 | okt. | Holland 25 90,84 (*)
Put 520 | okt. | Holland 25 36,37 (*)
Put 2440 | sep. | USA 500 246,07 (*)
Call 165 | okt. | Apple 22,00 (*)
Call 170 | okt. | Apple 52,15 (*)
Call 22500 | okt. | Ítalía 40 78,89 (*)
Call 530 | okt. | Holland 25 39,20 (*)
Put 12600 | okt. | Þýskaland 30 39,86 (*)
Call 12400 | okt. | Þýskaland 30 37,31 (*)
Put 12400 | okt. | Þýskaland 30 39,21 (*)
Call 12450 | okt. | Þýskaland 30 38,31 (*)
Put 12450 | okt. | Þýskaland 30 39,36 (*)
Call 12500 | okt. | Þýskaland 30 36,74 (*)
Put 12500 | okt. | Þýskaland 30 38,42 (*)
Call 12550 | okt. | Þýskaland 30 35,53 (*)
Put 12550 | okt. | Þýskaland 30 36,27 (*)
Call 12600 | okt. | Þýskaland 30 39,24 (*)
Call 7350 | okt. | Bretland 100 67,51 (*)
Put 7350 | okt. | Bretland 100 97,07 (*)
Call 7300 | okt. | Bretland 100 71,29 (*)
Put 7300 | okt. | Bretland 100 50,97 (*)
Call 7400 | okt. | Bretland 100 130,00 (*)
Call 13 | okt. | DeutscheBank 54,86 (*)
Call 13.5 | okt. | DeutscheBank 64,00 (*)
Put 13.5 | okt. | DeutscheBank 68,69 (*)
Put 13 | okt. | DeutscheBank 183,66 (*)
Call 14 | okt. | DeutscheBank 122,44 (*)
Call 14 | okt. | Snap 35,50 (*)
Put 14 | okt. | Snap 54,16 (*)
Put 14.5 | okt. | DeutscheBank 39,48 (*)
Call 15 | okt. | Snap 63,05 (*)
Put 14 | okt. | DeutscheBank 61,22 (*)
Put 15 | okt. | Snap 42,24 (*)
Call 16 | okt. | Snap 80,46 (*)
Put 16 | okt. | Snap 33,53 (*)
Call 17 | okt. | Snap 222,32 (*)
Put 17 | okt. | Snap 33,39 (*)
Call 155 | okt. | Apple 40,50 (*)
Put 155 | okt. | Apple 29,64 (*)
Call 160 | okt. | Apple 33,64 (*)
Put 160 | okt. | Apple 34,77 (*)
Call 165 | okt. | Facebook 25,31 (*)
Put 165 | okt. | Apple 22,80 (*)
Put 165 | okt. | Facebook 61,22 (*)
Call 170 | okt. | Facebook 41,01 (*)
Put 170 | okt. | Apple 20,44 (*)
Put 170 | okt. | Facebook 23,66 (*)
Call 175 | okt. | Facebook 23,08 (*)
Put 175 | okt. | Facebook 46,94 (*)
Call 180 | okt. | Facebook 57,47 (*)
Put 180 | okt. | Facebook 25,36 (*)
Call 510 | okt. | Holland 25 20,16 (*)
Call 515 | okt. | Holland 25 22,35 (*)
Call 520 | okt. | Holland 25 30,81 (*)
Call 525 | okt. | Holland 25 34,62 (*)
Put 525 | okt. | Holland 25 24,28 (*)
Put 530 | okt. | Holland 25 27,65 (*)
Call 910 | okt. | Alphabet (Google) 66,72 (*)
Put 910 | okt. | Alphabet (Google) 68,69 (*)
Call 920 | okt. | Alphabet (Google) 59,35 (*)
Put 920 | okt. | Alphabet (Google) 62,35 (*)
Call 930 | okt. | Alphabet (Google) 59,31 (*)
Put 930 | okt. | Alphabet (Google) 54,26 (*)
Call 940 | okt. | Alphabet (Google) 86,84 (*)
Put 940 | okt. | Alphabet (Google) 67,65 (*)
Put 2430 | sep. | USA 500 301,14 (*)
Call 2460 | sep. | USA 500 71,18 (*)
Put 2460 | sep. | USA 500 139,87 (*)
Call 2470 | sep. | USA 500 62,44 (*)
Put 2470 | sep. | USA 500 122,75 (*)
Call 2480 | sep. | USA 500 68,64 (*)
Call 2490 | sep. | USA 500 88,08 (*)
Put 2490 | sep. | USA 500 68,43 (*)
Call 5050 | okt. | Frakkland 40 45,88 (*)
Put 5050 | okt. | Frakkland 40 87,31 (*)
Call 5100 | okt. | Frakkland 40 21,91 (*)
Put 5100 | okt. | Frakkland 40 68,22 (*)
Call 5150 | okt. | Frakkland 40 28,93 (*)
Put 5150 | okt. | Frakkland 40 60,24 (*)
Call 5200 | okt. | Frakkland 40 39,22 (*)
Put 5200 | okt. | Frakkland 40 44,52 (*)
Call 5250 | okt. | Frakkland 40 51,86 (*)
Put 5250 | okt. | Frakkland 40 41,32 (*)
Call 21500 | okt. | Ítalía 40 62,61 (*)
Put 21500 | okt. | Ítalía 40 87,32 (*)
Call 22000 | okt. | Ítalía 40 46,17 (*)
Put 22000 | okt. | Ítalía 40 82,38 (*)
Put 22500 | okt. | Ítalía 40 56,16 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 4,17
iShares Silver 3,44
UNG-Gas Fund 6,10
OIH-Oil Service 5,66
GLD Gold 2,94
Commodity Index Fund 5,51
ETFS Gold 2,54
VXX Volatility 27,23
XLV 1,89
FAS 1,32
QQQ 0,29
SSO 1,47
SPXL 1,49
TNA 1,44
XLU 2,08
UPRO 1,22
VNQ 2,34
EWZ 0,98
TLT 2,68
XLP 2,30
XLI 2,01
XLF 2,23
XRT 3,12
IWF 1,80
IYR 2,26
XLB 2,23
XLK 1,67
GDX 3,54
AGQ 29,93
DIA 1,95
QLD 1,31
DVY 2,10
XLY 2,05
iShares EU50 4,00
iShares R2000 1,67
ERX 4,62
XOP 5,67
iShares DAX 2,32
IWN 2,23
ACWI 2,25
iShares Japan 3,04
VTI 1,96
IJR 1,98
SPY 0,34
SPXU 10,03
FAZ 8,26
SPDR EURO 50 2,74
EDC 1,49
BND 2,91
FXE 0,49
VGK 2,65
QID 12,75
SDS 4,78
LQD 2,79
iShares EEM 0,92
XHB 2,54
SPDR ASX 200 3,12
iShares UK 100 1,96
iShares AEX 1,07
XME 3,91
iShares China 1,88
Lyxor CAC 2,46
EWW 3,54
SPDR ASX 50 2,87
TZA 7,39
JNK 3,02
SH 6,96
iShares Korea 2,61
VWO 2,81
IAU 4,46
EFA 2,67
TBT 6,43
TWM 11,86
RSX 4,53
XLE 3,60
EWH 2,25
IWO 2,03
MDY 1,98
HYG 3,02
EWT 4,53