VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 122.000 kr., munt þú fá 0,99 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 1,22 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,22 (*)
Bitcoin 12,87
Brent Oil 0,48 (*)
Apple 2,99 (*)
Coloplast 2,64
EUR/USD 0,11 (*)
GBP/USD 0,45 (*)
EUR/CHF 0,38
Holland 25 1,34 (*)
Jarðgas 0,98 (*)
USD/JPY 0,20 (*)
Olía 1,00 (*)
Gull 0,61 (*)
Þýskaland 30 0,18 (*)
Ástralía 200 0,71 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Unilever 2,89
Novo Nordisk 3,81
Vestas 2,00
PANDORA A/S 2,30
Maersk 2,60
UniCredit 5,83
C&C 47,69
AIA 7,71
Air France-KLM 8,39
Genmab 1,96
DSV 2,30
Unilever 1,93
Volkswagen 4,09
SAP 2,49
TDC 3,59
ISS 2,41
Vodafone 2,72 (*)
Carlsberg 13,44
Chr. Hansen 2,27
Coloplast 2,64
Danske Bank 2,14
DFDS 3,73
FLSmidth 5,34
GN Store 2,11
H Lundbeck 2,21
Jyske Bank 2,07
NKT Holding 4,35
Novozymes 12,42
Royal Unibrew 4,25
Sydbank 7,98
Topdanmark 2,27
Tryg 2,06
WilliamDemant 3,90
Hertz 17,52
Priceline 2,02
Agnico-Eagle Mines 4,05
Bloomin' Brands 4,31
SunPower 13,69
Applied Mat. 2,28
Berkshire Hathaway 2,25
Alnylam 6,17
American Tower 2,13
Apple 2,99 (*)
Kraft Heinz 2,38
NVIDIA 2,27
First Solar 6,99
Valeant 5,07 (*)
Micron 2,32
Tesla Motors 2,04 (*)
McKesson 5,58
Campbell Soup 2,55
Himax Technologies 3,91
Barrick Gold 2,68
Fluor 4,55
J.M. Smucker 2,09
General Mills 2,29
Mondelēz 2,23
Enbridge 2,90
Tripadvisor 4,60
Silver Wheaton 5,03
Bank Of America 2,76
BankUnited 2,38
Alibaba 2,70
Ameren 2,03
SeaDrill Limited 34,76
Under Armour 31,81
Kate Spade & Company 4,09
Biogen Idec 3,23
PepsiCo 2,13
Endo 5,17
New Gold 13,04
GoPro 2,93 (*)
FLIR 2,59
Sears Holdings 10,73
AMD 2,06
Twitter 3,26 (*)
Medtronic 2,58
Chipotle 4,43
Lending Club 4,81
Teck 3,17
Allergan 3,56
Alaska Air 4,62
Netflix 2,19
Agilent Technologies 2,89
salesforce.com 2,00
GoldmanSachs 3,08
Transdigm 3,79
Target 2,68
JPMorgan 2,10
General Motors 3,27
Fifth Third Bancorp 2,46
Digital Realty 2,86
AIG 2,60
Bunge 2,79
Facebook 2,94 (*)
Intel 2,23
Jones Lang Lasalle 3,96
FireEye 6,86
Accenture 2,35
Noble Energy 5,11
Federal Realty 3,37
Estee Lauder 2,39
Boeing 2,12
Alphabet 2,03 (*)
Microsoft 2,10 (*)
Scana 2,68
General Dynamics 2,01
The Hain Celestial 5,81
Southwest Airlines 2,36
Corrections 3,31
Omega Healthcare 6,40
Goldcorp 2,34 (*)
Eldorado Gold 7,37
Mohawk Industries 2,02
IBM 3,15
Wynn Resorts 2,68
Electronic Arts 2,33
Marathon Oil 5,83
Time Warner 2,25
Activision 2,09 (*)
Envision Healthcare 12,63
Southwestern Energy 10,90
Markel 6,31
Coty 2,87
Ventas 5,66
Costco 2,16
Starbucks 2,60
Dun & Bradstreet 2,77
Walt Disney 2,22
Match Group 5,52
IPG - interpublic 2,76
MasterCard 2,23
AT&T 2,29
Weatherford 11,87
State Street 2,35
Emerson 2,84
eBay 2,01 (*)
Cummins 2,39
CenturyLink 6,69
Verizon 2,75
BioMarin Pharmaceutical 3,47
TSYS 2,24
Microchip 2,27
HCP 3,92
Sherwin-Williams 1,87
Hasbro 1,93
Michael Kors 5,30
Reliance Steel & Aluminum 2,97
Steel Dynamics 2,19
Philip Morris 2,35
Citrix Systems 2,52
Allison Transmission 2,55
Arrow 2,21
MGM 2,54
IPG Photonics 2,83
Twenty First Century 4,53
Nike 2,39
Cadence Design Systems 1,79
Macerich 2,85
Tesoro 2,19
Canadian Imperial 2,74
SYSCO 2,33
Tableau Software 5,45
Fortinet 2,89
Rite Aid 4,55
Cabot Oil & Gas 4,69
Hanesbrands 4,51
Loews 2,88
Computer Sciences 2,69
Cypress Semiconductor 3,15 (*)
Pfizer 2,82
Palo Alto Networks 4,03
United Rentals 3,76
Macy's 3,35
Nuance 5,58
Cirrus Logic 2,45
Athenahealth 4,21
GNC Holdings 24,59
Avery Dennison 2,05
ENSCO PLC 5,23
Clorox 1,92
Bristol Myers 2,23
Celgene 2,13
HIG 2,24
Visa 2,17
Walgreens 3,16
Amazon 2,04 (*)
General Growth Properties 2,70
TD Ameritrade 2,82
Exxon 3,15
Coca Cola 2,96
National Fuel Gas 3,40
Canadian Natural Resource 3,15
Avis Budget 4,01
Yamana Gold 8,75
Suncor Energy 3,37
Fiat 5,96
BRF 5,88
DDR 3,74
Sprint Nextel 2,91
Rogers Communications 4,93
International Game Technology 2,49
AmerisourceBergen 1,94
Wal-Mart 2,93
Old Republic 2,62
Spectrum Brands 2,73
RC Cruises 2,99
Varian Medical 3,08
Mattel 5,18
LV Sands 3,90
Qualcomm 4,08
Eagle Materials 2,71
Mobileye 3,56
T. Rowe Price 4,76
Domtar 3,40
Seagate 2,59
General Electric 2,23
Realogy 3,99
Intuitive Surgical 3,12
Patterson-UTI Energy 2,47
United States Steel 2,04
NScorp 2,10
Agco 2,54
Brinker 3,62
FCX 5,44
BBBY 14,10
Murphy Oil 4,82
Brands 4,00
FMC 3,72
Baker Hughes 2,67
Splunk 2,53
Skyworks Solutions 2,53
Oasis Petroleum 2,91
Alcoa 3,74
Baxter 3,27
Ascena Retail 13,21
Aqua America 3,14
AutoZone 2,56
Albemarle 2,21
Texas Inst. 2,13
American Water Works 2,20
Acuity Brands 2,89
Abercrombie & Fitch 15,48
Nabors Industries 3,54
Energy Transfer 3,55
Petrobras 3,77
Finisar 2,81
CSX 1,67
Eli Lilly 2,02
V.F. 3,34
Jazz Pharmaceuticals 3,85
Hewlett Packard 3,89
P&G 2,38
FedEx 2,31
Cabela's 4,20
Avnet 2,63
Xerox 5,46
FirstEnergy 3,93
Fastenal 2,94
Pandora 5,98
RBC 2,51
Caterpillar 2,60
J.C. Penney 5,78
Vale 2,47
McDonald's 2,12
Century Aluminum 4,44
Chicago Bridge & Iron 5,58
Williams Companies 2,40
Wells Fargo 2,10
Welltower 2,88
Fitbit 13,60
Hilton 3,47
Ford 4,30
JetBlue Airways 3,37
Brookdale Senior Living 8,47
Phillips 66 2,41
Chesapeake Energy 8,86
Qiagen 2,81
Symantec 2,82
Stericycle 3,66
BK 2,59
Huntsman 2,54
BlackBerry 3,62
Alexion 6,20
Abbott 2,43
Antero Resources 3,78
AFLAC Incorporated 2,48
Gartner 2,23
ACADIA Pharmaceuticals 3,79
Methanex 2,95
Anthem 2,03
Tenet Healthcare 7,68
Textron 2,52
EnCana 2,19
Take-Two Interactive Software 2,04 (*)
Teva 10,36
Lockheed Mart. 2,04 (*)
Taiwan Semi. 2,09
Cemex 4,67
Pan American Silver 3,50
Mosaic 22,82
Whiting Petroleum 6,09
Genworth Financial 20,24
Carbo 6,24
Yahoo! 2,10 (*)
USG 2,48
Discovery Communications 3,30
Consolidated Edison 2,21
Allied World 2,78
Lam Research 2,24
BDX 2,02 (*)
Jabil Circuit 2,61
BB&T 2,26
Coach 6,02
Gulfport 6,25
CalAtlantic 3,17
MetLife 2,81
Brunswick 2,48
Expedia 2,27
Newmont Mine. 2,93
Allegion 3,33
Altria 2,04 (*)
Mylan 2,90
VeriFone 5,53
Align Technology 2,00
Delta Air Lines 2,12 (*)
Rice Energy 3,39
Viacom 5,54
Goodyear 1,88
Sm Energy 4,51
Bemis 2,51
T-Mobile 2,12
Autonation 4,25
Autodesk 2,20
Capital One 2,07
Fossil 9,78
Western Digital 2,53
Ameriprise Financial 3,15
Potash 2,17
Golar 7,63
LPL Financial 4,01
3D Systems 6,32
Kinder Morgan 5,59
Kirby 3,23
Kimco Realty 3,34
AbbVie 2,63
Fortune Brands 2,38
Zillow 3,83
Qorvo 3,43
Janus Capital Group 3,26
Yelp 4,29
Helmerich & Payne 2,78
Zimmer Biomet 2,32
Genuine Parts 3,36
NCR 2,32
Chevron 3,07
UnitedHealth 2,23
3M 3,03
The Kroger Co. 3,58
Dollar General 2,09
PVH 4,20
Marathon Petroleum 2,71
Cisco 2,41
American Eagle Outfitters 3,54
H&R Block 3,96
Aecom 2,51
Aercap 2,92
ADP 2,31
Dollar Tree 2,37
Deere 2,21
Kinross Gold 6,99
Urban Outfitters 3,94
Discover Financial 2,28
Scotts Miracle-Gro 2,45
Waters 2,11
Paramount Group 5,52
Tyson Foods 2,70
Western Refining 3,29
Energizer 5,52
Harris 2,23
Zebra 3,31
Kohl's 3,55
CBL & Associates 6,55
APD 2,30
American Campus 2,18
Harman 2,56
Comerica Incorporated 3,55
AMC Networks 4,36
Adobe 2,04
Hancock 3,47
Aetna 2,16
Flowers Foods 3,46
Prospect Capital 5,73
Cenovus 4,95
Waste Management 2,24
NRG Energy 5,54
Halliburton 2,52
GameStop 5,82
Yum! 3,17
Brocade 3,29
Marriott International 2,12
Innoviva 4,50
PayPal 2,58
AEP 2,11
Agrium 4,83
Aimco 2,11
Akamai 2,61
Alexandria 2,91
Alkermes 4,22
Allegheny Technologies 6,05
Alliant Energy 2,85
Allscripts Healthcare Solutions 3,27
Amdocs 2,26
American Capital Agency 4,17
American Homes 4 Rent 2,36
Vereit 4,65
AMEX 2,89
Amgen 2,27
Amphenol 2,34
Amtek 2,73
Anadarko Petroleum 4,05
Analog Devices 1,97
Anixter 5,42
Annaly Capital M. 5,00
ANSYS 2,16
Aon 2,07
Apache 4,88
Aptargroup 3,48
Arch Capital 2,02
Archer Daniels 2,43
Ares Capital 3,07
Arris 2,69
Arthur J. Gallagher 2,38
Ashland 2,33
AspenTech 2,14
Assurant 1,96
Assured Guaranty 1,98
Atlassian 4,08
Atmos Energy 2,14
Broadcom 1,87
Avalonbay Communities 2,13
Axis Capital 1,98
B/E Aerospace 3,23
Baidu 2,41
Ball 2,22
BMO 2,27
BCE 2,72
Best Buy Co. 2,69
Bio-Rad 4,69
BlackRock 3,90
BNS 2,60
Boardwalk Pipeline Partners 3,71
BOK Financial 3,39
Borgwarner 5,43
Boston Properties 3,95
Boston Scientific 2,14
Broadridge 2,37
Brookfield 2,18
Brown & Brown 2,16
Bruker 2,74
Buckeye Partners 3,09
C.H. Robinson 2,06
C.R. Bard 2,40
CA 2,96
Calpine 5,90
Camden 2,81
Cameco 5,77
CWB 3,40
Canon 6,94
Cardinal Health 2,85
CarMax 2,22
Carnival 2,45
Carter's 2,43
CBOE 2,01
CBRE 1,90
CBS 2,47
CDW 2,03
Celanese 2,12
Centene 2,99
CenterPoint Energy 2,56
Cerner 2,41
CF Industries 4,37
CGI 2,78
Charles Schwab 2,28
Cheniere Energy 2,03
Chimera Investment 3,62
China Mobile 2,90
China Petro. 4,34
China Unicom 4,45
Chunghwa Tele. 7,43
Church & Dwight 2,18
CIENA 3,18
CIGNA 2,83
Cincinnati Financial 2,24
Cinemark 3,51
Cintas 2,28
CIT Group 3,10
Citi Group 2,48
Clean Harbors 2,93
CME 2,21
CMS Energy 2,19
CNO Financial Group 1,94
Cognizant 2,10
Colfax 3,75
Colgate-Palmolive 2,26
Columbia 3,54
Comcast 2,34
Commerce Bancshares 2,29
CommVault Systems 3,95
ConAgra Foods 2,39
Concho 2,61
ConocoPhillips 3,71
CONSOL Energy 4,00
Constellation Brands 2,52
Cooper 2,56
Copa Holdings 3,01
Copart 2,07
Core Laboratories 4,15
Corning 1,96
Cosmetics Fragrance 2,07
Crane 2,75
Credicorp 3,83
Cree 9,69
Crown Castle International 2,28
Crown Cork & Seal 2,57
Ctrip 2,38
CVS Caremark 2,38
D.R. Horton 2,67
Danaher 2,10
Davita Healthcare Partners 2,83
Dcp Midstream 4,01
Delphi Automotive 3,59
DENTSPLY Sirona 2,16
Devon Energy 3,99
Diamond Offshore Drilling 6,37
Dick's Sporting Goods 2,99
Dillard's 5,79
DISH Network 2,15
Dolby 2,19
Dominion 2,39
Donaldson 3,21
Douglas Emmett 2,42
Dover 3,05
DOW 2,21
Dr Pepper Snapple 2,02
Dril-Quip 3,86
Dst 2,57
DTE Energy Co 2,07
Duke Energy 2,42
Duke Realty 2,69
Dunkin Brands 2,46
DuPont 2,10
E TRADE 2,19
East West Bancorp 2,77
Eastman Chemical 2,87
Eaton 2,65
Ecolab 2,95
Edison International 2,13
Edwards Lifesciences 3,02
Enersys 2,91
Enterprise Prod. 2,82
EOG 2,33
Eqt 3,71
Equifax 2,08 (*)
Equinix 2,03 (*)
Equity Residential 2,64
Essex Property Trust 2,79
Esterline 4,52
Everest Re 2,71
Exelon 3,43
EXPD 2,16
Express Scrip. 2,90
Extra Space Storage 2,10
F5 Networks 3,31
Factset Research 2,98
Federated Investors 3,53
Ferrari 8,65
Fidelity 1,98
Fidelity National Financial 2,52
First Horizon National 2,69
First Republic Bank 2,98
Fiserv 2,30
Flavors & Fragrances 3,21
Flex 3,29
Flowserve 4,20
FMC Technologies 3,38
Foot Locker 3,24
Franklin 3,18
Frontier 12,32
Frost 3,31
Gaming and Leisure 3,40
Gap 3,87 (*)
Genesee & Wyoming 3,41
Genpact 3,96
Gentex 3,28
Gildan 3,79
Gilead 2,71
Global Payments 2,09 (*)
GoDaddy 2,95 (*)
Graco 2,97
Graphic Packaging 2,99
Groupon 5,79
GrubHub 3,60
Harley-Davidson 3,57
HBAN 2,88
HCA Holdings 2,08 (*)
Healthsouth 3,22
Henry Schein 2,02
Herbalife 4,64
Hess 4,19
Hexcel 2,79
HollyFrontier 5,88
Hologic 2,37
Home Depot 2,08
Honda 4,28
Honeywell 2,07
Hormel Foods 2,18
Hospitality 3,40
Host Hotels 2,95
Howard Hughes 4,28
HP 3,40 (*)
HSN 5,65
Humana 3,77
Huntington Ingalls 2,56
Hyatt 3,79
Icahn Enterprises 5,80
ICICI Bank 3,22
Idex 2,49
IDEXX Laboratories 1,91
IDT 3,88
Illinois TW 2,08
Illumina 2,74
Imperial Oil 3,72
Incyte 2,25
Infosys 3,64
Ingersoll-Rand 2,84
Ingredion 2,24
InterActive 2,52
ICE 2,78
International Paper Co 2,86
Interoil 3,36
Intuit 2,15
Invesco 2,91
Iron Mountain 2,19
Itau Unibanco 4,21
ITT 3,55
J.B. Hunt 2,15
Jack Henry & Associates 2,20
Jacobs Engineering 2,82
JD.Com 3,18
J & J 2,17
Johnson Controls 2,91
Joy Global 3,37
Juniper Networks 3,82
Kansas City Southern 3,90
Kar Auction Services 2,91
KBR 5,74
Kellogg 2,42
Kennametal 3,49
KeyCorp 2,14
Kilroy Realty 2,50
Kimberly Clark 2,05
KLA-Tencor 1,99
L-3 Communications 2,66
LabCorp 2,04
Lamar Advertising 1,91
Laredo Petroleum 2,88
Lasalle Hotel 3,18
Lazard 3,74
Lear 3,52
Legg Mason 2,58
Leggett & Platt 2,23
Lennar 3,21
Lennox 2,75
Leucadia National 3,18
Level 3 2,13
Lexington Realty Trust 3,64
Liberty Global 5,15
Liberty Interactive 3,09
Liberty Property 3,12
Lincoln Electric 2,38
Lincoln National 3,02
LINE 4,30
Linear Tech. 2,09
Live Nation 2,74
LKQ 3,39
Louisiana-Pacific 2,76
Lowe's 2,12
Lululemon Athletica 2,84
LyondellBasell Industries 2,77
M&T Bank 2,66
MAA 2,04
Magellan 2,70
Magna International 2,98
Manpower 2,78
Manulife 2,86
Martin Marietta Materials 4,23
Marvell 2,57
Masco 2,02
Maxim 2,40
McCormick 2,08
S&P Global 1,87
Mdu Res 2,58
Mead Johnson Nutrition 2,48
Mednax 2,51
Melco Crown Entertainment 6,37
MercadoLibre 2,05
Merck 2,28
Mettler-Toledo 2,93
MFA Financial 3,40
MGIC Investment 2,53
Middleby 2,26
MMC 2,03
Molson Coors Brewing 2,27
Monsanto 2,73
Monster Beverage 2,17 (*)
Moody's 2,64
Morgan Stanley 2,05
Motorola 2,39
MSC 2,20
Msci 2,01
National-Oilwell 4,47
NetApp 4,05
Newell Brands 2,32
Newfield 2,59
Newmarket 10,45
News Corp 10,03
NextEra Energy 2,14
Nielsen Holdings 2,40
NiSource 3,58
Nordson 2,26
Nordstrom 5,33
Northern Trust 2,49
Northrop Grumman 2,06 (*)
NTT DoCoMo 5,15
Nucor 2,12
NuStar 4,29
NXP Semiconductors 2,25
NY Bancorp 3,57
O'Reilly 2,02 (*)
Occidental 3,68
Oceaneering International 6,46
Office Depot 5,97
Oge Energy 3,13
Old Dominion 2,35
Omnicom 2,22
ON Semiconductor 1,74
ONEOK 2,78
Open Text 4,04
Opko Health 4,61
Oracle 2,58
Oshkosh Truck 2,78
Owens Corning 3,07
Owens-Illinois 4,17
PACCAR 2,36
Packaging 1,99
Panera Bread 1,87
Parker 2,38
Paychex 2,29
Pentair 3,49
People's United Financial 2,12
PerkinElmer 2,18
PG&E 2,33
Pioneer Natural Resources 2,61
Pitney Bowes 4,05
PNC Financial 2,03
Polaris Industries 6,05
PolyOne 3,56
Popular 2,69
PPG Industries 2,65
PPL 2,28
Praxair 2,88
Principal Financial 2,18
Prologis 2,16
Prosperity Bancshares 3,98
Prudential Financial 2,20
PTC 2,00
Public Service 2,18
PulteGroup 3,16
QEP Resources 11,20
Quanta Services 2,55
Quintiles Transitional 2,29
Qunar 3,07
Radian Group 2,14
Ralph Lauren 5,01
Range Resources 4,76
Raymond James 2,92
Rayonier 5,24
Raytheon 2,04 (*)
Realty ome 2,45
Red Hat 2,46
REGAL 3,09
Regency Centers 3,11
Regeneron 2,66
Regions Financial 2,64
Reinsurance 2,94
RenaissanceRe 2,69
Republic Services 2,45
Reynolds American 2,01
RLJ Lodging 4,65
Robert Half 3,90
Rockwell Automation 2,23
Rockwell Collins 3,62
Roper Industries 2,62
Ross Stores 2,17
Royal Gold 2,71
RPC 3,25
RPM 3,06
Ryder 3,16
Sally Beauty Holdings 3,57
SBA Communications 2,12
Schlumberger 2,85
Scripps Networks 2,85
Sealed Air 2,55
Seattle Genetics 2,48
SEI Investments 2,41
Sempra Energy 2,69
Senior Housing Properties Trust 4,12
ServiceNow 3,07
Signature Bank 2,30
Simon Property 3,07
Sina 2,87
Six Flags 2,42
SL Green Realty 2,68
SLM 2,22
Smith [A.O.] 2,18
Snap-On 2,51
Sonoco 2,56
Sony 2,59
Sotheby's 2,97
S.Copper 3,27
Spectra Energy 2,31
Spirit Aerosystems 2,33
Spirit Airlines 3,16
Sprouts 4,96
SPX 2,73
Square 2,81
Stanley Black & Decker 2,03
Staples 4,37
Stifel 3,19
Stryker 2,36
Sunstone Hotel Investors 2,68
SunTrust Banks 2,05
Superior Energy Services 5,77
SVB Financial 3,89
Swift Transportation 4,22
Synovus Financial 4,79
Tanger Outlet 3,21
Targa 2,31
Taubman 3,81
Te Connectivity 2,16
Teledyne Technologies 3,74
Teleflex 3,84
TELUS 4,84
Tenaris 4,02
Tenneco Automotive 3,09
Teradyne 1,86
Terex 13,90
The AES 3,55
The Allstate 2,02
The Blackstone 2,24
Chubb 2,19
The Garden 2,71
The Progressive 2,11
Southern Company 2,55
The TJX Companies 2,63
The Travelers Companies 2,22
T. Reuters 2,43
THOR 2,93
Tiffany 2,20
TMO 2,05
Toll Brothers 4,73
Torchmark 2,63
Toro 2,02
TD Bank 2,30
Toyota 3,22
Tractor Supply 3,00
TransCanada 2,57
Trimble Navigation 2,61
Trinity Industries 4,22
Tupperware 3,94
Turquoise Hill Resources 7,79
Two Harbors Investment 4,45
Ubiquiti 4,67
UDR 2,66
Ugi 2,28
Ultimate 2,54
Umpqua 3,58
UNFI 4,28
United Continental 2,50
Universal Health Services 2,09
UNP 2,71
Unum 2,23
UPS 2,28
US Bancorp 1,98
UTX 2,66
Valero Energy 2,28
Validus 2,55
Valmont 4,06
Valspar 2,08
Vantiv 1,88
Veeva Systems 2,78
VeriSign 1,98
Verisk Analytics 2,23
Vertex 2,76
ViaSat 3,02
VimpelCom 6,34
Visteon 2,81
VMware 3,12
Vornado Realty Trust 2,84
Vulcan Materials 2,04 (*)
W.P. Carey 3,00
W.R. Berkley 2,50
W.R. Grace 3,61
Wabco 3,05
Wabtec 2,47
Webster Financial 3,87
Weingarten Realty 3,41
Wendy's Company 2,88
Wesco 3,38
Westar Energy 2,30
Western Union 2,73
Westlake Chemical 3,30
Wex 3,42
Weyerhaeuser 2,43
Whirlpool 2,37
WhiteWave 2,21
Whole Foods 5,25
Williams Partners 2,71
Williams-Sonoma 6,75
Willis Towers Watson 2,95
Wisconsin Energy 2,35
WisdomTree Investments 4,49
World Fuel 4,59
Wyndham Worldwide 2,39
Xcel Energy 2,26
Xilinx 2,26
XL 2,65
Xylem 2,27
Yandex 3,29
Zions Ban 2,12
Zoetis 2,32
Dana Holding 3,50
EXACT Sciences 2,72
ABB 2,00
Alfa Laval 2,55
Assa Abloy 2,08
AstraZeneca 2,26
Atlas Copco 2,13
Autoliv 2,76
Betsson 4,45
BillerudKorsnäs 4,07
Boliden 1,87
Castellum 2,18
Electrolux 2,05
Elekta 3,76
Ericsson 4,55
Fabege 2,20
Getinge 4,35
H&M 2,77
Handelsbanken 2,16
Hexagon 2,30
Holmen 3,32
Hufvudstaden 2,26
Husqvarna 2,12
ICA Gruppen 2,27
Industrivarden 3,04
Intrum Justitia 3,25
Investment Kinnevik 2,66
Investor 2,18
Loomis 2,95
Lundin Mining 3,95
Lundin Petroleum 2,27
Millicom 8,93
Modern Times 5,16
NCC 3,41
Nordea Bank 1,98
Peab 2,42
Ratos 8,58
Sandvik 2,11
SCA 2,35
SEB 1,95
Securitas 2,21
Skanska 2,18
SKF 2,93
Sobi 2,52
SSAB 4,71
Swedbank 2,11
Swedish Match 2,25
Tele2 4,74
TeliaSonera 3,81
Trelleborg 2,14
Volvo 5,56
Wallenstam 7,24
Amer Sports 3,01
Cargotec 2,91
Elisa 3,00
Fortum 3,76
Huhtamaki 2,75
Kemira 3,35
Kesko 2,47
Kone 2,28
Konecranes 6,01
Metso 3,30
Neste Oil 2,34
NokianRenkaat 3,33
Nordea Bank 2,35
Orion 2,03
Sampo 3,41
Sponda 13,26
Stora Enso 2,64
TeliaSonera 7,21
Tieto 2,06
UPM 2,38
Valmet 6,47
Wärtsilä 1,91
YIT 8,12
BMW 3,97
Deutsche Bank 5,85
Adidas 2,74
Hugo Boss 2,47
GEA 2,42
Heidel. Cement 2,37
Rheinmetall 2,63
Daimler 2,59
E.ON 5,67
Commerzbank 7,28
KUKA 7,33
Siemens 2,12
Aixtron SE NA 10,90
Allianz 3,05
Osram 4,04
Infineon 2,40
SMA Solar Technology 8,88
D. Lufthansa 3,02
SGL 16,57
Fresenius Med 2,47
BASF 2,42
Duerr 3,36
DeutscheBörse 3,80
Continental 3,19
Aurubis 3,16
Airbus 2,84
Zalando 6,48
Nordex 4,10
K+S 6,57
NORMA Group 8,08
Aareal Bank 6,05
Axel Springer 2,24
Bayer 3,54
Beiersdorf 2,25
Bilfinger Berger 9,36
Brenntag 2,23
Vonovia 3,29
Deutsche Euroshop 2,43
Deutsche Pfandbriefbank 9,47
Deutsche Post 2,12
Deutsche Telekom 2,50
Deutsche Wohnen 2,52
Dialog Semiconductor 3,58
DMG Mori Seiki 4,15
Drägerwerk 9,61
ElringKlinger 6,84
Fraport 2,73
Freenet 2,88
Fresenius 1,97
Fuchs Petrolub 2,78
Gerresheimer 2,22
Hannover Re 2,28
Henkel 2,27
Hochtief 2,11
Jungheinrich 7,39
Klockner 3,27
Krones 6,49
LANXESS 2,62
LEG 2,76
LEONI 3,48
Linde 2,73
MAN 2,51
Merck 2,27
Metro 5,91
Morphosys 4,31
MTU 2,09
Munich Re 2,20
Porsche 2,51
ProSiebenSat.1 3,47
Puma 7,71
QIEN 3,51
Rational 4,99
Rhoen Klinikum 4,28
RWE 5,03
Salzgitter 3,97
Software Aktiengesellschaft 2,37
Stada Arzneimittel 1,88
Suedzucker 3,22
Symrise 2,58
T Immobilien 5,20
ThyssenKrupp 2,95
TUI 6,11
United Internet 2,83
Wacker 4,72
Diebold Nixdorf 3,13
Wirecard 3,53
Inmarsat 3,38
Lancashire 9,83
Samsung 7,37
Greene King 4,16
Smiths 2,44
Tullow Oil 3,83
Ashmore 4,58
Tesco 2,36
HSBC 2,84
Rolls-Royce 8,81
IG Holdings 3,53
G4S 8,41
Sage 2,46
Beazley 3,18
BT 3,14
RBS 2,04 (*)
Anglo American 2,04 (*)
LSE 1,94
Glencore 2,07
Pearson 5,12
Royal Mail 2,22
Ocado 5,95
Ultra Electronics 5,71
DMGT 3,12
Polymetal International 3,64
B.A. Tobacco 2,04
Aggreko 4,94
Carnival 2,07
Ladbrokes Coral 4,57
Barclays 2,05 (*)
Rio Tinto 2,53
Randgold 2,54
GSK 2,72
Evraz 7,24
Fresnillo 3,22
Centrica 4,62
Dixons Carphone 4,61
Diageo 2,59
Sports Direct International 6,83
AMEC 6,74
B. Petroleum 3,12
Greencore 11,37
Capita 5,44
Drax 5,54
Standard Chartered 3,48
Travis Perkins 2,79
UBM 2,75
Domino's Pizza Group 6,72
Thomas Cook Group 5,95
Rotork 3,30
Petrofac 4,67
Filtrona 4,92
Antofagasta 4,04
SIG 18,59
Mediclinic 6,61
BHP Billiton 3,95
3i 2,07
Aberdeen Asset Management 4,66
Admiral 2,06
Ashtead 2,03
AstraZeneca (UK) 2,13
Atkins 2,47
Aviva 2,19
Babcock International 3,61
BAE Systems 2,19
Balfour Beatty 2,83
Barratt Developments 2,70
BBA Aviation 3,35
Bellway 2,81
Berendsen 3,39
Berkeley Group 2,69
Booker 2,05
Bovis Homes Group 8,21
British Foods 2,70
British Land 2,61
British Sky 2,42
Britvic 3,23
BTG 6,41
Bunzl 2,06
Burberry 2,81
Cairn Energy 3,67
Capital & Counties Properties 2,98
Carillion 6,40
Centamin 2,63
Cineworld 5,75
Close Brothers Group 2,84
Cobham 6,17
Compass 2,13
Crest Nicholson 8,12
Croda International 2,23
DCC 2,39
Debenhams 5,54
Derwent London 2,40
Direct Line 7,71
easyJet 3,88
Electrocomponents 2,53
Experian 2,01
First 4,53
GKN 2,94
Go-Ahead 9,20
Great Portland Estates 4,12
Greggs 5,46
Halfords 6,51
Halma 6,42
Hammerson 2,30
Hargreaves L. 2,02
Hays 2,00
Henderson 3,62
Hikma Pharmaceuticals 2,13
Hiscox 2,52
Homeserve 4,84
Howden Joinery 3,10
IAG 3,50
IMI 3,50
IMT 2,03
Inchcape 2,27
Informa 2,29
InterContinental Hotels 1,97
Intermediate Capital 2,74
Intertek 2,61
Intu Properties 3,93
Investec 2,03
ITV 2,46
J. Matthey 2,59
Jupiter Fund Management 2,93
Just Eat 3,65
Kingfisher 3,28
Land Securities 2,35
LGEN 2,04
Lloyds 2,21
Man Group 2,07
M. & Spencer 4,14
Marston's 10,66
Meggitt 3,48
Merlin Entertainments 2,46
Pagegroup 5,44
Micro Focus 2,12
Mitchells&Butlers 12,13
Mitie Group 7,01
Mondi 1,85
Moneysupermarket 3,98
Morrison S. 3,37
National Express Group 5,50
National Grid 2,14
Next 2,98
Old Mutual 2,56
Pennon 2,38
Persimmon 3,05
Pets at Home 14,70
Phoenix Holdings 6,28
Provident Financial 3,39
Prudential 2,10
RB 2,23
Redrow 6,10
Reed Elsevier 2,12
Renishaw 5,36
Rentokil Initial 2,05
Rightmove 2,54
RIT Capital Partners 25,77
Royal Dutch S. 2,79
RSA Insurance 2,68
Ryanair 6,67
Saga 5,86
Sainsbury 6,25
Savills 8,06
Schroders 2,18
SEGRO 2,06
Serco 6,13
Severn Trent 2,07
Shaftesbury 2,11
Shire 2,56
Smith 1,94
SNN 2,18
Spectris 3,20
Spirax-Sarco Engineering 2,11
SSE 2,72
St James's Place 2,34
ST Modwen 17,48
Stagecoach 6,94
Standard Life 2,42
TalkTalk Telecom 5,55
Tate & Lyle 2,95
Taylor Wimpey 3,24
United Utilities 1,91
Vedanta 6,39
Victrex 5,41
Weir 9,19
WH Smith 2,91
Whitbread 2,37
William Hill 4,80
Wolseley 2,14
Wood 2,69
Worldpay 5,55
WPP 2,07
Bank Of China 10,12
Bank of E.Asia 7,42
Bankcomm 6,46
BOC 7,30
CCB 6,37
CK Hutchison 12,94
China Life 3,90
China Longyuan Power 5,95
China Mobile 9,32
China overseas 9,72
China Railway 5,81
China Resources 9,11
China Shenhua 4,13
China Telecom 10,99
China Unicom 10,11
CITIC Pacific 10,56
CLP 3,15
CNOOC 9,96
Geely Automobile 9,74
Hang Seng Bank 6,72
HK & China Gas 10,84
HKEx 8,01
HSBC 4,12
MTR 3,97
PetroChina 6,63
Ping An 5,14
SHK 9,59
Sinopec 6,59
Tencent 7,30
Tsingtao Brewery 4,66
Wharf 9,04
Iliad 7,18
Air Liquide 2,71
Peugeot Citroën 2,95
Renault 2,82
Ubisoft 2,36
Technicolor 6,68
BNP Paribas 2,67
Loreal 2,20
Ingenico 4,22
EDF 7,46
STMicroelectronics 2,70
Zodiac 3,03
Axa 2,42
Essilor 2,89
Sanofi-aventis 2,69
Société Générale 2,59
TF1 3,80
Accor 2,80
Schneider Electric 2,90
LVMH 2,16
Casino 4,73
Valeo 2,30
Legrand 2,21
Atos Origin 2,06
Publicis 2,79
Bouygues 2,34
PPR 2,08
Danone 2,67
Edenred 3,88
Safran 2,49
Nexans 3,20
Capgemini 2,79
Scor 2,93
Ipsen 2,28
Michelin 2,18
Saint-Gobain 2,66
Eurazeo 2,75
ENGIE 6,08
Faurecia 2,91
Arkema 2,39
Orange 3,77
CNP Assurances 2,29
Gemalto 4,40
Crédit Agricole 2,33
Natixis 5,03
Total 1,99 (*)
Mercialys 8,43
Wendel 2,64
Rubis SCA 2,34
Veolia 4,22
Eutelsat 4,58
Carrefour 4,25
Eiffage 2,15
Vivendi 3,21
Remy Cointreau 3,75
Nexity 2,60
Pernod Ricard 2,38
Alstom 3,64
Sodexo 2,21
Biomerieux 2,06
ADP 2,14
Alten 3,28
Altran Technologies 2,72
Bic 3,09
Bollore 7,31
Bureau Veritas 5,78
Christian Dior 2,17
Dassault System 2,66
Euler Hermes 6,91
Eurofins Scientific 2,40
Fonc des Regions 3,30
Gaztransport & Technigaz SA 4,15
Gecina 2,66
Groupe Eurotunnel 3,04
Havas 6,37
Hermes Intl 2,07
Icade 5,32
Imerys 2,63
Ipsos 6,19
JCDecaux 4,48
Klepierre Reit 3,41
Korian 3,57
Lagardere 2,85
M6 Metropole Tel 3,60
Neopost 8,94
Numericable 5,65
Orpea 2,82
Plastic Omnium 2,91
Rallye 5,52
Rexel 3,43
SES 3,43
Suez 2,77
Teleperformance 2,04
Thales 2,25
VICAT 5,22
Vinci 2,17
Asseco Poland 9,44
Bank Pekao 3,53
Bank Zachodni WBK 5,13
Citi Handlowy 6,84
Eurocash 8,35
JSW 4,10
Kernel Holding 16,82
KGHM Polska Miedź 3,22
mBank 7,23
PGE 9,27
PGNiG 9,22
PKN Orlen 2,19
PKO Bank Polski 3,59
PZU 5,82
Tauron 9,22
Orange Polska 11,20
A2A 3,20
Atlantia 2,46
Autogrill 4,08
Azimut Holding 4,25
Banca Generali 5,12
Brembo 6,02
Buzzi Unicem 3,26
Campari 2,79
CNH Industrial 3,07
Danieli & C 9,09
De'Longhi 5,67
Enel 3,05
Eni 3,40
ERG 8,86
Exor 4,85
Leonardo-Finmeccanica 3,06
Generali 3,70
Grupo BPER 9,06
Intesa 4,50
Intesa Sanpaolo 13,04
Iren 16,84
Luxottica 3,39
Mediaset 6,86
Mediobanca 3,06
Moncler 4,52
OVS 12,79
Poste Italiane 11,34
Prysmian 2,66
Recordati 3,12
Saipem 8,71
Salini Impregilo 9,42
Salvatore Ferragamo Italia 4,08
Snam 3,20
Telecom Italia 3,49
Tenaris 3,53
Terna - Rete 2,76
Tods 7,62
UBI 5,79
Unipol 6,10
UnipolSai 13,49
Yoox 4,98
Banco BPM 8,16
Treasury Wine Estates 2,20
Brambles 5,76
Ramsay Health Care 3,06
CIMIC Group 2,15
Ansell 3,24
Transurban 3,70
Downer Edi 7,86
BHP Billiton 4,09
BlueScope Steel 2,14
Alumina 13,69
BEN 3,33
Newcrest Mining 4,72
Fortescue Metals 5,80
Bank of Queensland 3,52
ANZ 3,51
IOOF 3,22
Orica 4,42
Fairfax Media 30,81
Santos 10,35
Medibank 9,68
Worleyparsons 9,44
Abacus 17,61
BWP Trust 18,57
AGL Energy 2,21
ALS 6,79
Amcor 2,78
AMP 7,94
APA 4,65
Aristocrat 2,61
ASX 2,12
Aurizon 5,15
Caltex Australia 3,21
carsales 3,71
CBA 2,52
Challenger 3,41
Coca-Cola Amatil 4,04
Cochlear 2,26
Computershare 2,97
Crown 4,71
CSL 2,60
CSR 9,55
Dexus Property 17,34
The Star Entertainment Group 5,40
Vicinity Centres 9,22
Fletcher Building 4,31
Flight Centre 4,49
Goodman Group 3,65
GWA 9,55
Harvey Norman 8,07
Henderson 7,45
Iluka Resources 7,68
Incitec Pivot 10,79
Investa Office Fund 5,77
Insurance Australia 6,87
James Hardie 2,92
JB Hi-Fi 2,98
LendLease 2,75
Macquarie 2,95
Metcash 12,55
Mineral Resources 6,43
Monadelphous 5,73
MQA 5,32
NAB 3,41
Navitas 8,22
Oil Search 3,84
Origin Energy 5,91
OZ Minerals 6,89
Perpetual 5,37
Platinum MGM 8,20
Primary 8,27
Qantas Airways 11,65
QBE Insurance 4,34
Qube 16,95
Regis Resources 19,15
Resmed 4,34
Rio Tinto 3,01
Sandfire Resources 3,99
Scentre Group 6,03
Seek 2,59
Seven Holdings 7,07
SGM 6,53
Sonic healthcare 2,53
AusNet 16,14
Stockland 5,92
Suncorp-Metway 3,00
Super Retail Group 7,13
Sydney Airport 4,52
Tabcorp 6,28
Tatts Group 6,68
Spark New Zealand 8,32
Telstra 5,58
TPG 4,30
WBC 2,78
Wesfarmers 2,88
Woodside Petroleum 3,45
Woolworths 3,72
Aalberts Industries 2,86
ABN AMRO 6,70
Aegon 5,33
Ahold Delhaize 2,66
AkzoNobel 2,36
Altice 1,97
Aperam 1,92 (*)
ARCADIS 5,65
ArcelorMittal 4,67
ASM 4,27
ASML 1,83
BAM 10,82
Boskalis 2,86
Corbion 6,68
Delta lloyd 5,07
DSM 2,89
Eurocommercial 3,59
Fugro 9,29
GrandVision 6,50
Heineken 2,99
ING 3,02
KPN 10,27
NN Group 6,87
OCI 5,05
Philips 2,43
PostNL 6,18
Randstad 2,69
RDS 2,76
Relx 2,46
SBM Offshore 3,75
TomTom 3,43
Unibail-Rodamco 2,21
Vopak 3,13
Wereldhave 7,04
Wolters Kluwer 2,54
AB Inbev 3,30
Ackermans 5,64
Ageas 2,54
Befimmo 13,39
Bekaert 3,23
Proximus 2,93
Bpost 3,53
Cofinimmo 6,10
Colruyt 2,98
D'ieteren 5,20
GBL 2,19
KBC Group 2,78 (*)
Orange Belgium 6,11
Solvay 2,57
Telenet 2,55
Tessenderlo Chemie 4,20
UCB 3,78
Umicore 2,70
ABB 2,97
Actelion 1,51
Adecco 2,86
AMS AG 4,32
Aryzta 8,75
Baloise 2,19
Clariant 2,81
Credit Suisse 3,49
DKSH 3,89
Dufry 3,44
EMS 3,51
Galenica 3,41
GAM Holding 19,50
Geberit 1,96
Georg Fischer 2,10
Givaudan 2,39
Helvetia 2,76
LafargeHolcim 3,33
Julius Baer 2,78
Kuehne + Nagel 2,41
Logitech 3,21
Lonza 2,41
Nestlé 3,33
Novartis 2,65
Oerlikon 4,78
Panalpina Welttransport 5,25
Pargesa 3,08
Partners 1,97
PSP Swiss 2,30
Richemont 3,92
Roche 2,77
Schindler 1,95
SGS 2,78
Sika 1,91
Sonova 2,43
Straumann 3,94
Sulzer 3,82
Sunrise 3,83
Swatch 4,68
Swiss Life 2,14
Swiss Prime Site 2,36
Swiss Re 14,20
Swisscom 2,61
Syngenta 2,38
Temenos 2,16
Valiant 6,10
Zurich Fin. 2,33
Bela 12,06
EEE 4,89
Aker 7,34
ELLAKTOR 26,73
ELPE 12,16
DnB NOR 3,75
Abertis 4,89
DNO Int. 7,15
HTO 6,43
Acciona 12,86
Gjensidige 2,99
MOH 11,99
Andritz 4,52
MYTIL 11,96
Marine Harvest 2,22
Acerinox 4,01
CA Immo 12,00
OPAP 13,16
ACS 5,50
Norsk Hydro 2,50
Orkla 4,66
Aena 3,09
Almirall 12,93
PGS 5,61
Erste Group 2,75
Amadeus IT Holding 2,80
Immofinanz 15,23
Schibsted 4,17
Oesterreichische Post 3,94
SeaDrill 9,09
Statoil 2,57
OMV 8,03
Banco de Sabadell 27,48
Storebrand 4,88
Raiffeisen 6,18
Banco Popular 63,06
Subsea 7 4,17
Schoeller-Bleck 7,53
Bankia 28,54
Bankinter 7,44
Telenor 2,73
Telekom Austria 9,25
Bbva 4,32
TGS 8,08
UNIQA 5,50
BME 5,51
Verbund 10,60
Yara Intl 3,31
VIG 9,38
Caixabank 8,02
Cellnex 6,60
Voestalpine 4,29
WienerBerger 9,48
DIA 5,49
Ebro Foods 3,44
Zumtobel 9,96
Enagás 3,48
Endesa 6,79
Ferrovial 3,98
Fomento 6,35
Gamesa 4,63
Gas Natural 5,22
Gestevision Telecinco 2,44
Grifols 3,87
Grupo OHL 15,86
IAG 4,52
Iberdrola 8,86
Inditex 2,18
Indra Sistemas 6,11
Mapfre 9,38
NH Hoteles 6,05
Red Electrica 2,35
Repsol YPF 7,87
Sacyr Vallehermoso 11,16
Santander 5,24
Tecnicas Reunidas 4,40
Telefónica 7,18
Viscofan 4,08
CTT Correios 8,09
EDP 9,38
EDP Renovaveis 6,42
Galp Energia 9,90
Jerónimo Martins 4,14
Nos SGPS 9,91
Sonae 32,67
CRH 2,91
Kerry Group 9,49
Kingspan 9,44
Paddy Power Betfair 15,36
Smurfit Kappa 7,72
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,00 (*)
Gull 0,61 (*)
Jarðgas 0,98 (*)
Silfur 2,02 (*)
Brent Oil 0,48 (*)
Kopar 1,48 (*)
Palladíum 1,79
Upphitun olíu 1,23
Platinum 0,46 (*)
Hveiti 2,23 (*)
Kakó 28,99 (*)
Bómull 1,85
Sykur 1,33 (*)
Sojabaunir 0,68 (*)
Kaffi 6,14 (*)
Korn 2,21 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,22 (*)
USA 500 0,24 (*)
Holland 25 1,34 (*)
Ástralía 200 0,71 (*)
Þýskaland 30 0,18 (*)
Japan 225 1,27 (*)
UK 100 1,33 (*)
US-TECH 100 0,39
USA 30 0,39 (*)
Sviss 20 1,93 (*)
Grikkland 20 5,41 (*)
Evrópa 50 0,82 (*)
Austurríki 20 4,34 (*)
Spánn 35 0,57 (*)
Þýskaland MCap 2,71 (*)
Frakkland 40 0,50 (*)
Ítalía 40 1,22 (*)
Noregur 25 1,20 (*)
Hong Kong 50‏ 1,68
Svíþjóð 30 2,16
Pólland 20 1,85
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,35
EUR/USD 0,11 (*)
DKK/NOK 1,48
GBP/DKK 1,24
CHF/DKK 0,52
EUR/CHF 0,38
EUR/GBP 0,25 (*)
EUR/SEK 1,07
EUR/CAD 0,68
EUR/NOK 0,96
EUR/JPY 0,28
EUR/SGD 0,90
EUR/AUD 0,60 (*)
EUR/NZD 0,28
AUD/USD 0,34 (*)
USD/CHF 0,49 (*)
USD/JPY 0,20 (*)
USD/NOK 1,62
USD/CAD 0,31
GBP/USD 0,45 (*)
NZD/USD 0,68 (*)
GBP/JPY 0,29
AUD/NZD 0,38
GBP/CAD 1,23 (*)
GBP/AUD 0,13
GBP/CHF 0,98
GBP/NZD 0,70
GBP/SEK 1,22
GBP/NOK 1,96
AUD/JPY 0,78
AUD/CHF 1,23
AUD/CAD 0,40
AUD/SGD 0,87
CHF/SEK 2,30
CHF/JPY 0,42
CHF/NOK 1,01
CAD/JPY 0,63
CAD/CHF 1,42
NZD/CHF 1,32
NZD/JPY 0,67
SEK/NOK 2,61
Bitcoin 12,87
EUR/MXN 1,89
EUR/TRY 0,74
EUR/PLN 1,73
USD/PLN 1,66
USD/CNH 0,38
USD/RUB 0,95 (*)
USD/HKD 0,28
USD/TRY 0,86
USD/SEK 1,23
EUR/CZK 2,46
USD/HUF 1,87
USD/RON 2,23
USD/ZAR 1,25
USD/MXN 1,66
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 130, | mar. | Apple 27,50 (*)
Call 130, | mar. | Facebook 31,00 (*)
Put 130, | mar. | Apple 42,37 (*)
Put 130, | mar. | Facebook 33,07 (*)
Call 135, | mar. | Facebook 29,16 (*)
Call 135, | mar. | Apple 14,79 (*)
Put 135, | mar. | Apple 26,58 (*)
Put 135, | mar. | Facebook 44,52 (*)
Call 480, | mar. | Holland 25 18,57 (*)
Put 480, | mar. | Holland 25 80,94 (*)
Call 490, | mar. | Holland 25 29,72 (*)
Put 490, | mar. | Holland 25 33,07 (*)
Call 500, | mar. | Holland 25 49,05 (*)
Put 500, | mar. | Holland 25 28,85 (*)
Put 510, | mar. | Holland 25 27,56 (*)
Call 810, | mar. | Alphabet (Google) 71,72 (*)
Put 810, | mar. | Alphabet (Google) 143,97 (*)
Call 820, | mar. | Alphabet (Google) 63,74 (*)
Put 820, | mar. | Alphabet (Google) 138,47 (*)
Call 2300, | feb. | USA 500 79,66 (*)
Put 2300, | feb. | USA 500 271,15 (*)
Call 2310, | feb. | USA 500 50,42 (*)
Put 2320, | feb. | USA 500 181,61 (*)
Call 2350, | feb. | USA 500 170,34 (*)
Put 2350, | feb. | USA 500 115,61 (*)
Call 4850, | mar. | Frakkland 40 52,44 (*)
Put 4850, | mar. | Frakkland 40 56,29 (*)
Call 4900, | mar. | Frakkland 40 51,75 (*)
Put 4900, | mar. | Frakkland 40 45,70 (*)
Call 4950, | mar. | Frakkland 40 70,90 (*)
Put 4950, | mar. | Frakkland 40 48,82 (*)
Call 5000, | mar. | Frakkland 40 134,59 (*)
Put 5000, | mar. | Frakkland 40 59,45 (*)
Call 11600, | mar. | Þýskaland 30 45,78 (*)
Put 11600, | mar. | Þýskaland 30 50,09 (*)
Call 11700, | mar. | Þýskaland 30 50,63 (*)
Put 11700, | mar. | Þýskaland 30 69,97 (*)
Call 11800, | mar. | Þýskaland 30 55,47 (*)
Put 11800, | mar. | Þýskaland 30 50,13 (*)
Call 11900, | mar. | Þýskaland 30 72,82 (*)
Put 11900, | mar. | Þýskaland 30 53,17 (*)
Call 18500, | mar. | Ítalía 40 180,38 (*)
Put 18500, | mar. | Ítalía 40 148,69 (*)
Call 19000, | mar. | Ítalía 40 174,91 (*)
Put 19000, | mar. | Ítalía 40 150,48 (*)
Call 19500, | mar. | Ítalía 40 124,81 (*)
Put 19500, | mar. | Ítalía 40 172,54 (*)
Call 20000, | mar. | Ítalía 40 182,64 (*)
Put 20000, | mar. | Ítalía 40 152,51 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,56
iShares Silver 3,18
UNG-Gas Fund 5,66
OIH-Oil Service 4,18
GLD Gold 2,99
Commodity Index Fund 5,15
ETFS Gold 2,48
iShares FTSE 1,87
UPRO 1,43
SSO 1,61
VTI 2,01
VXX Volatility 15,35
EDC 1,37
EWZ 1,04
XLI 2,06
QID 9,49
iShares EEM 1,06
XME 3,56
XLP 2,24
DIA 2,04
XLK 1,82
QLD 1,58
TNA 1,48
FAS 1,44
iShares China 2,11
SPY 0,35
XLF 2,22
iShares EU50 4,05
iShares DAX 2,35
QQQ 0,31
IYR 2,24
Lyxor CAC 2,54
iShares AEX 1,09
GDX 3,28
EWW 4,15
AGQ 10,62
FXE 0,53
SPXL 1,42
iShares Japan 3,18
XRT 2,78
SDS 3,96
DVY 2,08
SPDR ASX 50 2,72
TZA 6,07
JNK 2,93
SH 6,23
ERX 3,54
iShares Korea 3,04
FAZ 6,56
TLT 2,70
iShares R2000 1,66
XOP 4,48
SPXU 7,70
VNQ 2,26
VWO 3,11
IAU 4,55
IWN 2,13
EFA 2,91
TBT 5,46
BND 2,84
TWM 10,37
SPDR EURO 50 3,16
RSX 4,46
XLE 3,20
XLB 2,33
ACWI 2,39
XLY 2,03
SPDR ASX 200 3,00
XLV 2,02
LQD 2,76
VGK 2,99
EWH 2,52
IWF 1,93
XHB 2,68
IJR 1,93
IWO 2,10
XLU 2,19
MDY 1,93
HYG 2,93
EWT 4,98