VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 124.000 kr., munt þú fá 1,03 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 1,24 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,24 (*)
Jarðgas 0,99 (*)
Olía 1,02 (*)
Apple 3,03 (*)
Coloplast 2,67
Gull 0,67 (*)
Brent Oil 0,73 (*)
Silfur 1,13 (*)
Þýskaland 30 0,28 (*)
EUR/USD 0,09 (*)
US-TECH 100 0,40
Bitcoin 11,92
USA 500 0,24 (*)
Hveiti 1,60 (*)
GBP/CAD 0,29 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
First Solar 6,54
Avis Budget 4,25
Tesla Motors 2,09 (*)
Valeant 5,11 (*)
Facebook 3,05 (*)
Suncor Energy 3,50
Apple 3,03 (*)
Genmab 2,02
AMD 1,95
PANDORA A/S 2,31
HCP 3,80
SunPower 12,37
Nordex 6,18
Gamesa 4,58
Vestas 2,01
Baidu 2,60
Hewlett Packard 4,20
Carlsberg 13,69
Chr. Hansen 2,33
Coloplast 2,67
Danske Bank 2,22
DFDS 3,78
DSV 2,37
FLSmidth 5,56
GN Store 2,16
H Lundbeck 2,21
ISS 2,33
Jyske Bank 2,19
Maersk 2,80
NKT Holding 4,65
Novo Nordisk 3,81
Novozymes 13,07
Royal Unibrew 4,30
Sydbank 8,24
TDC 3,64
Topdanmark 2,34
Tryg 2,14
WilliamDemant 3,70
Foot Locker 3,12
Microsoft 2,13 (*)
Eldorado Gold 8,52
Sm Energy 4,92
Boeing 2,10
Incyte 2,10
ANSYS 2,11
Barrick Gold 2,82
AEP 2,05
Costco 2,17
Gilead 2,76
Intel 2,26
HP 3,12 (*)
GNC Holdings 22,20
Brands 4,59
NVIDIA 2,45
Chesapeake Energy 9,71
Alibaba 2,68
Wells Fargo 2,15
Walt Disney 2,25
Amazon 2,07 (*)
Hormel Foods 2,39
Apache 5,16
Allergan 3,65
Concho 2,79
Southwest Airlines 2,35
Newfield 3,00
Bank Of America 2,85
Electronic Arts 2,39
Himax Technologies 3,94
DOW 2,17
J & J 2,13
Wal-Mart 2,86
Under Armour 32,52
PVH 4,21
Applied Mat. 2,28
Ferrari 8,87
Extra Space Storage 2,08
The TJX Companies 2,64
Dillard's 6,02
GoldmanSachs 3,17
Lockheed Mart. 2,07 (*)
Lam Research 2,21
Twitter 3,45 (*)
Yamana Gold 9,85
Quanta Services 2,56
SeaDrill Limited 34,31
GoPro 2,92 (*)
Goldcorp 1,66 (*)
RPC 3,54
Bunge 2,72
Medtronic 2,55
Borgwarner 5,64
Tractor Supply 3,10
Hertz 17,84
Priceline 2,06
Agnico-Eagle Mines 4,25
Bloomin' Brands 4,78
Berkshire Hathaway 2,27
Alnylam 6,49
American Tower 2,08
Kraft Heinz 2,52
Micron 2,37
McKesson 5,66
Campbell Soup 2,56
Fluor 4,75
J.M. Smucker 2,05
General Mills 2,25
Mondelēz 2,13
Enbridge 3,00
Tripadvisor 5,17
Silver Wheaton 5,21
BankUnited 2,42
Ameren 2,02
Kate Spade & Company 4,14
Biogen Idec 3,33
PepsiCo 2,13
Endo 5,23
New Gold 13,75
FLIR 2,63
Sears Holdings 10,54
Chipotle 4,58
Lending Club 5,05
Teck 3,32
Alaska Air 4,68
Netflix 2,21
Agilent Technologies 2,93
salesforce.com 2,02
Transdigm 3,84
Target 2,69
JPMorgan 2,14
General Motors 3,36
Fifth Third Bancorp 2,52
Digital Realty 2,81
AIG 2,60
Jones Lang Lasalle 4,11
FireEye 7,35
Accenture 2,35
Noble Energy 5,24
Federal Realty 3,39
Estee Lauder 2,47
Alphabet 2,06 (*)
Scana 2,60
General Dynamics 2,04
The Hain Celestial 5,96
Corrections 3,15
Omega Healthcare 6,34
Mohawk Industries 2,01
IBM 3,19
Wynn Resorts 2,79
Marathon Oil 6,12
Time Warner 2,27
Activision 2,12 (*)
Envision Healthcare 12,89
Southwestern Energy 13,08
Markel 6,33
Coty 2,95
Ventas 5,51
Starbucks 2,64
Dun & Bradstreet 2,87
Match Group 5,84
IPG - interpublic 2,81
MasterCard 2,24
AT&T 2,28
Weatherford 12,34
State Street 2,44
Emerson 2,96
eBay 2,02 (*)
Cummins 2,48
CenturyLink 6,72
Verizon 2,72
BioMarin Pharmaceutical 3,62
TSYS 2,25
Microchip 2,27
Sherwin-Williams 1,90
Hasbro 1,97
Michael Kors 5,53
Reliance Steel & Aluminum 3,11
Steel Dynamics 2,32
Philip Morris 2,30
Citrix Systems 2,58
Allison Transmission 2,62
Arrow 2,25
MGM 2,61
IPG Photonics 2,86
Twenty First Century 4,56
Nike 2,38
Cadence Design Systems 1,76
Macerich 2,87
Tesoro 2,19
Canadian Imperial 2,74
SYSCO 2,33
Tableau Software 5,69
Fortinet 2,97
Rite Aid 4,61
Cabot Oil & Gas 4,90
Hanesbrands 4,51
Loews 2,92
Computer Sciences 2,79
Cypress Semiconductor 3,25 (*)
Pfizer 2,82
Palo Alto Networks 4,14
United Rentals 3,88
Macy's 3,32
Nuance 5,65
Cirrus Logic 2,48
Athenahealth 4,44
Avery Dennison 2,06
ENSCO PLC 5,42
Clorox 1,92
Bristol Myers 2,20
Celgene 2,22
HIG 2,27
Visa 2,18
Walgreens 3,15
General Growth Properties 2,75
TD Ameritrade 2,86
Exxon 3,23
Coca Cola 2,97
National Fuel Gas 3,45
Canadian Natural Resource 3,35
Fiat 6,38
BRF 6,32
DDR 3,76
Sprint Nextel 3,09
Rogers Communications 5,12
International Game Technology 2,58
AmerisourceBergen 1,94
Old Republic 2,64
Spectrum Brands 2,71
RC Cruises 3,01
Varian Medical 3,09
Mattel 5,35
LV Sands 3,96
Qualcomm 4,09
Eagle Materials 2,84
Mobileye 3,51
T. Rowe Price 4,78
Domtar 3,56
Seagate 2,60
General Electric 2,28
Realogy 3,83
Intuitive Surgical 3,12
Patterson-UTI Energy 2,58
United States Steel 2,24
NScorp 2,18
Agco 2,68
Brinker 3,88
FCX 6,23
BBBY 14,38
Murphy Oil 4,89
FMC 3,79
Baker Hughes 2,77
Splunk 2,63
Skyworks Solutions 2,62
Oasis Petroleum 2,98
Alcoa 3,99
Baxter 3,27
Ascena Retail 14,19
Aqua America 3,11
AutoZone 2,63
Albemarle 2,23
Texas Inst. 2,14
American Water Works 2,17
Acuity Brands 2,97
Abercrombie & Fitch 16,04
Nabors Industries 3,77
Energy Transfer 3,65
Petrobras 4,05
Finisar 2,82
CSX 1,71
Eli Lilly 2,00
V.F. 3,38
Jazz Pharmaceuticals 3,95
P&G 2,42
FedEx 2,36
Cabela's 4,14
Avnet 2,67
Xerox 5,47
FirstEnergy 3,84
Fastenal 3,03
Pandora 6,21
RBC 2,62
Caterpillar 2,74
J.C. Penney 6,39
Vale 2,62
McDonald's 2,14
Century Aluminum 5,11
Chicago Bridge & Iron 5,69
Williams Companies 2,46
Welltower 2,75
Fitbit 13,39
Hilton 3,58
Ford 4,42
JetBlue Airways 3,52
Brookdale Senior Living 8,56
Phillips 66 2,47
Qiagen 2,94
Symantec 2,87
Stericycle 3,82
BK 2,63
Huntsman 2,50
BlackBerry 3,91
Alexion 6,17
Abbott 2,41
Antero Resources 4,02
AFLAC Incorporated 2,50
Gartner 2,26
ACADIA Pharmaceuticals 3,90
Methanex 2,92
Anthem 2,02
Tenet Healthcare 6,88
Textron 2,63
EnCana 2,46
Take-Two Interactive Software 2,16 (*)
Teva 10,49
Taiwan Semi. 2,16
Cemex 4,83
Pan American Silver 3,63
Mosaic 24,80
Whiting Petroleum 6,37
Genworth Financial 20,29
Carbo 7,22
Yahoo! 2,12 (*)
USG 2,51
Discovery Communications 3,29
Consolidated Edison 2,16
Allied World 2,87
BDX 2,11 (*)
Jabil Circuit 2,63
BB&T 2,29
Coach 6,15
Gulfport 6,83
CalAtlantic 3,18
MetLife 2,89
Brunswick 2,49
Expedia 2,31
Newmont Mine. 3,06
Allegion 3,35
Altria 2,04 (*)
Mylan 2,94
VeriFone 5,29
Align Technology 2,01
Delta Air Lines 2,19 (*)
Rice Energy 3,70
Viacom 5,65
Goodyear 1,95
Bemis 2,51
T-Mobile 2,22
Autonation 4,41
Autodesk 2,20
Capital One 2,08
Fossil 10,76
Western Digital 2,58
Ameriprise Financial 3,18
Potash 2,32
Golar 7,86
LPL Financial 4,22
3D Systems 6,68
Kinder Morgan 5,83
Kirby 3,36
Kimco Realty 3,39
AbbVie 2,66
Fortune Brands 2,40
Zillow 3,92
Qorvo 3,54
Janus Capital Group 3,31
Yelp 4,53
Helmerich & Payne 2,86
Zimmer Biomet 2,36
Genuine Parts 3,58
NCR 2,23
Chevron 3,13
UnitedHealth 2,20
3M 3,02
The Kroger Co. 3,73
Dollar General 2,14
Marathon Petroleum 2,76
Cisco 2,41
American Eagle Outfitters 3,62
H&R Block 4,13
Aecom 2,70
Aercap 3,04
ADP 2,27
Dollar Tree 2,43
Deere 2,28
Kinross Gold 7,22
Urban Outfitters 4,11
Discover Financial 2,32
Scotts Miracle-Gro 2,58
Waters 2,11
Paramount Group 5,59
Tyson Foods 2,86
Western Refining 3,28
Energizer 5,60
Harris 2,23
Zebra 3,11
Kohl's 3,52
CBL & Associates 6,90
APD 2,35
American Campus 2,14
Harman 2,60
Comerica Incorporated 3,68
AMC Networks 4,07
Adobe 2,08
Hancock 3,50
Aetna 2,14
Flowers Foods 3,59
Prospect Capital 5,87
Cenovus 5,32
Waste Management 2,26
NRG Energy 5,52
Halliburton 2,61
GameStop 5,76
Yum! 3,34
Brocade 3,35
Marriott International 2,22
Innoviva 4,79
PayPal 2,56
Agrium 5,13
Aimco 2,09
Akamai 2,63
Alexandria 2,86
Alkermes 4,42
Allegheny Technologies 6,44
Alliant Energy 2,79
Allscripts Healthcare Solutions 3,43
Amdocs 2,27
American Capital Agency 4,23
American Homes 4 Rent 2,33
Vereit 4,60
AMEX 2,94
Amgen 2,29
Amphenol 2,36
Amtek 2,78
Anadarko Petroleum 4,25
Analog Devices 2,03
Anixter 5,69
Annaly Capital M. 4,98
Aon 2,13
Aptargroup 3,52
Arch Capital 2,04
Archer Daniels 2,44
Ares Capital 3,10
Arris 3,21
Arthur J. Gallagher 2,42
Ashland 2,37
AspenTech 2,13
Assurant 1,95
Assured Guaranty 1,95
Atlassian 4,24
Atmos Energy 2,12
Broadcom 1,90
Avalonbay Communities 2,11
Axis Capital 2,00
B/E Aerospace 3,27
Ball 2,26
BMO 2,35
BCE 2,79
Best Buy Co. 2,72
Bio-Rad 4,81
BlackRock 3,97
BNS 2,70
Boardwalk Pipeline Partners 3,80
BOK Financial 3,49
Boston Properties 3,99
Boston Scientific 2,22
Broadridge 2,35
Brookfield 2,28
Brown & Brown 2,22
Bruker 2,77
Buckeye Partners 3,21
C.H. Robinson 2,06
C.R. Bard 2,42
CA 2,96
Calpine 5,85
Camden 2,78
Cameco 6,28
CWB 3,45
Canon 7,01
Cardinal Health 2,85
CarMax 2,30
Carnival 2,46
Carter's 2,30
CBOE 2,08
CBRE 1,95
CBS 2,47
CDW 2,09
Celanese 2,17
Centene 2,93
CenterPoint Energy 2,55
Cerner 2,48
CF Industries 4,86
CGI 2,93
Charles Schwab 2,35
Cheniere Energy 2,03
Chimera Investment 3,60
China Mobile 2,94
China Petro. 4,40
China Unicom 4,47
Chunghwa Tele. 7,47
Church & Dwight 2,23
CIENA 3,21
CIGNA 2,81
Cincinnati Financial 2,25
Cinemark 3,58
Cintas 2,32
CIT Group 3,22
Citi Group 2,55
Clean Harbors 2,89
CME 2,25
CMS Energy 2,16
CNO Financial Group 1,98
Cognizant 2,09
Colfax 3,93
Colgate-Palmolive 2,25
Columbia 3,53
Comcast 2,55
Commerce Bancshares 2,33
CommVault Systems 4,10
ConAgra Foods 2,34
ConocoPhillips 3,81
CONSOL Energy 4,37
Constellation Brands 2,60
Cooper 2,55
Copa Holdings 3,01
Copart 2,10
Core Laboratories 4,22
Corning 1,99
Cosmetics Fragrance 2,10
Crane 2,82
Credicorp 3,86
Cree 9,53
Crown Castle International 2,23
Crown Cork & Seal 2,58
Ctrip 2,27
CVS Caremark 2,37
D.R. Horton 2,63
Danaher 2,08
Davita Healthcare Partners 2,80
Dcp Midstream 4,20
Delphi Automotive 3,59
DENTSPLY Sirona 2,20
Devon Energy 4,18
Diamond Offshore Drilling 6,52
Dick's Sporting Goods 3,08
DISH Network 2,20
Dolby 2,25
Dominion 2,33
Donaldson 3,20
Douglas Emmett 2,38
Dover 3,10
Dr Pepper Snapple 2,04
Dril-Quip 3,81
Dst 2,54
DTE Energy Co 2,05
Duke Energy 2,35
Duke Realty 2,67
Dunkin Brands 2,52
DuPont 2,07
E TRADE 2,25
East West Bancorp 2,83
Eastman Chemical 2,92
Eaton 2,67
Ecolab 2,97
Edison International 2,10
Edwards Lifesciences 2,91
Enersys 3,09
Enterprise Prod. 2,96
EOG 2,43
Eqt 3,91
Equifax 2,02 (*)
Equinix 2,07 (*)
Equity Residential 2,63
Essex Property Trust 2,79
Esterline 4,64
Everest Re 2,76
Exelon 3,33
EXPD 2,19
Express Scrip. 2,89
F5 Networks 3,34
Factset Research 3,02
Federated Investors 3,55
Fidelity 1,97
Fidelity National Financial 2,51
First Horizon National 2,78
First Republic Bank 3,04
Fiserv 2,25
Flavors & Fragrances 3,20
Flex 3,29
Flowserve 4,33
FMC Technologies 3,41
Franklin 3,22
Frontier 12,21
Frost 3,41
Gaming and Leisure 3,44
Gap 3,90 (*)
Genesee & Wyoming 3,52
Genpact 3,88
Gentex 3,30
Gildan 3,77
Global Payments 2,10 (*)
GoDaddy 2,98 (*)
Graco 2,99
Graphic Packaging 3,06
Groupon 6,16
GrubHub 3,79
Harley-Davidson 3,65
HBAN 2,92
HCA Holdings 2,06 (*)
Healthsouth 3,26
Henry Schein 1,99
Herbalife 5,10
Hess 4,20
Hexcel 2,79
HollyFrontier 6,18
Hologic 2,36
Home Depot 2,08
Honda 4,38
Honeywell 2,09
Hospitality 3,44
Host Hotels 3,06
Howard Hughes 4,40
HSN 5,17
Humana 3,79
Huntington Ingalls 2,54
Hyatt 3,98
Icahn Enterprises 6,02
ICICI Bank 3,25
Idex 2,54
IDEXX Laboratories 1,93
IDT 3,98
Illinois TW 2,09
Illumina 2,84
Imperial Oil 3,94
Infosys 3,63
Ingersoll-Rand 2,88
Ingredion 2,25
InterActive 2,59
ICE 2,84
International Paper Co 2,88
Interoil 3,42
Intuit 2,04
Invesco 2,95
Iron Mountain 2,24
Itau Unibanco 4,30
ITT 3,61
J.B. Hunt 2,21
Jack Henry & Associates 2,18
Jacobs Engineering 2,95
JD.Com 3,19
Johnson Controls 2,97
Joy Global 3,42
Juniper Networks 3,88
Kansas City Southern 3,90
Kar Auction Services 3,10
KBR 6,18
Kellogg 2,38
Kennametal 3,66
KeyCorp 2,21
Kilroy Realty 2,50
Kimberly Clark 2,06
KLA-Tencor 1,99
L-3 Communications 2,72
LabCorp 2,03
Lamar Advertising 2,03
Laredo Petroleum 3,04
Lasalle Hotel 3,31
Lazard 3,90
Lear 3,61
Legg Mason 2,60
Leggett & Platt 2,23
Lennar 3,20
Lennox 2,74
Leucadia National 3,22
Level 3 2,15
Lexington Realty Trust 3,68
Liberty Global 5,21
Liberty Interactive 3,14
Liberty Property 3,13
Lincoln Electric 2,46
Lincoln National 3,11
LINE 3,98
Linear Tech. 2,14
Live Nation 2,87
LKQ 3,46
Louisiana-Pacific 2,94
Lowe's 2,17
Lululemon Athletica 2,95
LyondellBasell Industries 2,83
M&T Bank 2,70
MAA 2,03
Magellan 2,83
Magna International 3,20
Manpower 2,83
Manulife 3,03
Martin Marietta Materials 4,46
Marvell 2,58
Masco 2,03
Maxim 2,45
McCormick 2,08
S&P Global 1,90
Mdu Res 2,54
Mead Johnson Nutrition 2,51
Mednax 2,52
Melco Crown Entertainment 6,86
MercadoLibre 1,99
Merck 2,29
Mettler-Toledo 2,96
MFA Financial 3,43
MGIC Investment 2,58
Middleby 2,28
MMC 2,06
Molson Coors Brewing 2,32
Monsanto 2,68
Monster Beverage 2,22 (*)
Moody's 2,68
Morgan Stanley 2,12
Motorola 2,40
MSC 2,30
Msci 2,02
National-Oilwell 4,50
NetApp 4,04
Newell Brands 2,27
Newmarket 10,62
News Corp 10,28
NextEra Energy 2,11
Nielsen Holdings 2,44
NiSource 3,45
Nordson 2,29
Nordstrom 5,33
Northern Trust 2,53
Northrop Grumman 2,36 (*)
NTT DoCoMo 5,17
Nucor 2,27
NuStar 4,44
NXP Semiconductors 2,28
NY Bancorp 3,58
O'Reilly 2,05 (*)
Occidental 3,82
Oceaneering International 6,26
Office Depot 6,36
Oge Energy 3,05
Old Dominion 2,40
Omnicom 2,24
ON Semiconductor 1,80
ONEOK 2,85
Open Text 4,11
Opko Health 4,89
Oracle 2,56
Oshkosh Truck 2,92
Owens Corning 3,10
Owens-Illinois 4,13
PACCAR 2,45
Packaging 2,07
Panera Bread 1,91
Parker 2,40
Paychex 2,23
Pentair 3,55
People's United Financial 2,15
PerkinElmer 2,25
PG&E 2,29
Pioneer Natural Resources 2,75
Pitney Bowes 3,92
PNC Financial 2,06
Polaris Industries 6,22
PolyOne 3,63
Popular 2,80
PPG Industries 2,67
PPL 2,25
Praxair 2,92
Principal Financial 2,20
Prologis 2,16
Prosperity Bancshares 4,05
Prudential Financial 2,26
PTC 2,00
Public Service 2,12
PulteGroup 3,17
QEP Resources 13,68
Quintiles Transitional 2,31
Qunar 3,17
Radian Group 2,22
Ralph Lauren 5,04
Range Resources 5,48
Raymond James 2,99
Rayonier 5,28
Raytheon 2,06 (*)
Realty ome 2,40
Red Hat 2,44
REGAL 3,11
Regency Centers 3,10
Regeneron 2,79
Regions Financial 2,72
Reinsurance 2,98
RenaissanceRe 2,73
Republic Services 2,47
Reynolds American 2,02
RLJ Lodging 4,79
Robert Half 4,02
Rockwell Automation 2,28
Rockwell Collins 3,64
Roper Industries 2,63
Ross Stores 2,20
Royal Gold 2,82
RPM 3,08
Ryder 3,27
Sally Beauty Holdings 3,69
SBA Communications 2,11
Schlumberger 2,92
Scripps Networks 2,73
Sealed Air 2,62
Seattle Genetics 2,64
SEI Investments 2,44
Sempra Energy 2,65
Senior Housing Properties Trust 4,09
ServiceNow 3,15
Signature Bank 2,37
Simon Property 3,07
Sina 3,07
Six Flags 2,55
SL Green Realty 2,71
SLM 2,31
Smith [A.O.] 2,18
Snap-On 2,57
Sonoco 2,57
Sony 2,67
Sotheby's 3,09
S.Copper 3,42
Spectra Energy 2,37
Spirit Aerosystems 2,26
Spirit Airlines 3,18
Sprouts 4,97
SPX 2,56
Square 2,37
Stanley Black & Decker 2,05
Staples 4,45
Stifel 3,32
Stryker 2,35
Sunstone Hotel Investors 2,81
SunTrust Banks 2,09
Superior Energy Services 5,87
SVB Financial 3,88
Swift Transportation 4,43
Synovus Financial 4,89
Tanger Outlet 3,21
Targa 2,44
Taubman 3,74
Te Connectivity 2,23
Teledyne Technologies 3,87
Teleflex 3,70
TELUS 4,98
Tenaris 4,18
Tenneco Automotive 3,17
Teradyne 1,90
Terex 14,91
The AES 3,47
The Allstate 2,04
The Blackstone 2,33
Chubb 2,19
The Garden 2,69
The Progressive 2,12
Southern Company 2,46
The Travelers Companies 2,25
T. Reuters 2,58
THOR 2,97
Tiffany 2,10
TMO 2,08
Toll Brothers 4,49
Torchmark 2,67
Toro 2,06
TD Bank 2,35
Toyota 3,27
TransCanada 2,68
Trimble Navigation 2,63
Trinity Industries 4,53
Tupperware 3,89
Turquoise Hill Resources 8,07
Two Harbors Investment 4,45
Ubiquiti 4,72
UDR 2,67
Ugi 2,29
Ultimate 2,57
Umpqua 3,61
UNFI 4,36
United Continental 2,57
Universal Health Services 2,08
UNP 2,82
Unum 2,28
UPS 2,34
US Bancorp 2,00
UTX 2,70
Valero Energy 2,27
Validus 2,65
Valmont 3,75
Valspar 2,10
Vantiv 1,89
Veeva Systems 2,81
VeriSign 1,99
Verisk Analytics 2,30
Vertex 2,88
ViaSat 3,00
VimpelCom 6,39
Visteon 2,78
VMware 3,18
Vornado Realty Trust 2,88
Vulcan Materials 2,11 (*)
W.P. Carey 3,00
W.R. Berkley 2,50
W.R. Grace 3,68
Wabco 3,17
Wabtec 2,78
Webster Financial 4,00
Weingarten Realty 3,42
Wendy's Company 3,03
Wesco 3,57
Westar Energy 2,31
Western Union 2,73
Westlake Chemical 3,25
Wex 3,42
Weyerhaeuser 2,47
Whirlpool 2,37
WhiteWave 2,25
Whole Foods 5,24
Williams Partners 2,80
Williams-Sonoma 6,83
Willis Towers Watson 3,01
Wisconsin Energy 2,32
WisdomTree Investments 4,56
World Fuel 4,91
Wyndham Worldwide 2,47
Xcel Energy 2,23
Xilinx 2,34
XL 2,68
Xylem 2,30
Yandex 3,50
Zions Ban 2,17
Zoetis 2,30
Dana Holding 3,62
EXACT Sciences 2,57
ABB 2,05
Alfa Laval 2,63
Assa Abloy 2,11
AstraZeneca 2,25
Atlas Copco 2,16
Autoliv 2,82
Betsson 4,57
BillerudKorsnäs 4,33
Boliden 1,97
Castellum 2,22
Electrolux 2,05
Elekta 3,73
Ericsson 4,23
Fabege 2,24
Getinge 4,35
H&M 2,89
Handelsbanken 2,27
Hexagon 2,37
Holmen 3,32
Hufvudstaden 2,32
Husqvarna 2,15
ICA Gruppen 2,32
Industrivarden 3,07
Intrum Justitia 3,24
Investment Kinnevik 2,65
Investor 2,23
Loomis 3,01
Lundin Mining 4,18
Lundin Petroleum 2,37
Millicom 9,15
Modern Times 5,26
NCC 3,47
Nordea Bank 2,07
Peab 2,46
Ratos 8,85
Sandvik 2,15
SCA 2,34
SEB 2,00
Securitas 2,26
Skanska 2,25
SKF 3,01
Sobi 2,48
SSAB 4,93
Swedbank 2,22
Swedish Match 2,28
Tele2 4,76
TeliaSonera 3,81
Trelleborg 2,19
Volvo 5,72
Wallenstam 7,20
Amer Sports 3,12
Cargotec 3,03
Elisa 3,05
Fortum 3,86
Huhtamaki 2,85
Kemira 3,45
Kesko 2,55
Kone 2,32
Konecranes 6,21
Metso 3,47
Neste Oil 2,43
NokianRenkaat 3,32
Nordea Bank 2,46
Orion 2,05
Sampo 3,48
Sponda 13,73
Stora Enso 2,74
TeliaSonera 7,24
Tieto 2,10
UPM 2,47
Valmet 6,71
Wärtsilä 1,98
YIT 8,45
Rhoen Klinikum 4,65
Dialog Semiconductor 3,34
SAP 2,51
Siemens 2,15
Hugo Boss 2,43
Adidas 2,72
Volkswagen 4,16
BMW 4,08
Deutsche Bank 6,06
GEA 2,62
Heidel. Cement 2,41
Rheinmetall 2,74
Daimler 2,61
E.ON 5,78
Commerzbank 7,75
KUKA 7,54
Aixtron SE NA 12,73
Allianz 3,11
Osram 4,16
Infineon 2,44
SMA Solar Technology 9,29
D. Lufthansa 3,01
SGL 17,37
Fresenius Med 2,48
BASF 2,53
Duerr 3,66
DeutscheBörse 3,87
Continental 3,23
Aurubis 3,26
Airbus 2,82
Zalando 6,55
K+S 6,96
NORMA Group 8,48
Aareal Bank 6,56
Axel Springer 2,26
Bayer 3,69
Beiersdorf 2,23
Bilfinger Berger 10,04
Brenntag 2,30
Vonovia 3,31
Deutsche Euroshop 2,47
Deutsche Pfandbriefbank 9,85
Deutsche Post 2,14
Deutsche Telekom 2,52
Deutsche Wohnen 2,55
DMG Mori Seiki 4,25
Drägerwerk 9,88
ElringKlinger 6,97
Fraport 2,85
Freenet 2,93
Fresenius 2,00
Fuchs Petrolub 2,85
Gerresheimer 2,24
Hannover Re 2,31
Henkel 2,31
Hochtief 2,13
Jungheinrich 7,66
Klockner 3,43
Krones 6,63
LANXESS 2,80
LEG 2,80
LEONI 3,67
Linde 2,80
MAN 2,56
Merck 2,27
Metro 6,09
Morphosys 4,25
MTU 2,11
Munich Re 2,24
Porsche 2,62
ProSiebenSat.1 3,68
Puma 7,94
QIEN 3,63
Rational 5,19
RWE 5,20
Salzgitter 4,34
Software Aktiengesellschaft 2,37
Stada Arzneimittel 1,92
Suedzucker 3,44
Symrise 2,57
T Immobilien 5,37
ThyssenKrupp 2,88
TUI 6,21
United Internet 2,82
Wacker 5,12
Diebold Nixdorf 3,21
Wirecard 3,80
Vedanta 7,56
RBS 2,08 (*)
Rio Tinto 2,83
Pearson 5,08
Samsung 7,54
Unilever 1,84
Intu Properties 3,76
Serco 7,98
Inmarsat 3,08
Mediclinic 7,32
HSBC 3,15
Rolls-Royce 8,34
Wood 3,03
Anglo American 2,07 (*)
BHP Billiton 4,31
Vodafone 2,78 (*)
Lancashire 10,33
Greene King 4,16
Smiths 2,53
Tullow Oil 3,94
Ashmore 4,70
Tesco 2,46
IG Holdings 3,59
G4S 8,65
Sage 2,46
Beazley 3,18
BT 3,10
LSE 1,98
Glencore 2,10
Royal Mail 2,26
Ocado 6,15
Ultra Electronics 6,15
DMGT 3,22
Polymetal International 3,66
B.A. Tobacco 2,04
Aggreko 5,09
Carnival 2,10
Ladbrokes Coral 4,59
Barclays 2,07 (*)
Randgold 2,52
GSK 2,75
Evraz 7,88
Fresnillo 3,28
Centrica 4,88
Dixons Carphone 4,66
Diageo 2,63
Sports Direct International 6,86
AMEC 7,20
B. Petroleum 3,17
Greencore 11,47
Capita 5,11
Drax 5,74
Standard Chartered 3,71
Travis Perkins 2,85
UBM 2,76
Domino's Pizza Group 6,76
Thomas Cook Group 6,20
Rotork 3,56
Petrofac 4,84
Filtrona 4,56
Antofagasta 4,38
SIG 18,44
3i 2,20
Aberdeen Asset Management 4,80
Admiral 2,07
Ashtead 2,15
AstraZeneca (UK) 2,15
Atkins 2,58
Aviva 2,24
Babcock International 3,75
BAE Systems 2,21
Balfour Beatty 2,91
Barratt Developments 2,76
BBA Aviation 3,45
Bellway 2,87
Berendsen 3,44
Berkeley Group 2,70
Booker 2,13
Bovis Homes Group 8,16
British Foods 2,71
British Land 2,64
British Sky 2,46
Britvic 3,26
BTG 6,43
Bunzl 2,10
Burberry 2,87
Cairn Energy 3,76
Capital & Counties Properties 3,01
Carillion 6,79
Centamin 2,73
Cineworld 5,78
Close Brothers Group 2,93
Cobham 5,94
Compass 2,17
Crest Nicholson 8,12
Croda International 2,32
DCC 2,43
Debenhams 5,70
Derwent London 2,40
Direct Line 7,81
easyJet 4,04
Electrocomponents 2,66
Experian 2,06
First 4,64
GKN 2,99
Go-Ahead 9,44
Great Portland Estates 4,26
Greggs 5,56
Halfords 6,94
Halma 6,62
Hammerson 2,33
Hargreaves L. 2,11
Hays 2,06
Henderson 3,74
Hikma Pharmaceuticals 2,08
Hiscox 2,59
Homeserve 4,94
Howden Joinery 3,13
IAG 3,46
IMI 3,57
IMT 2,01
Inchcape 2,32
Informa 2,34
InterContinental Hotels 2,06
Intermediate Capital 2,79
Intertek 2,70
Investec 2,10
ITV 2,52
J. Matthey 2,67
Jupiter Fund Management 3,11
Just Eat 3,83
Kingfisher 3,35
Land Securities 2,38
LGEN 2,06
Lloyds 2,19
Man Group 2,09
M. & Spencer 4,19
Marston's 10,87
Meggitt 3,59
Merlin Entertainments 2,51
Pagegroup 5,67
Micro Focus 2,17
Mitchells&Butlers 12,47
Mitie Group 7,32
Mondi 1,87
Moneysupermarket 4,07
Morrison S. 3,49
National Express Group 5,39
National Grid 2,14
Next 3,07
Old Mutual 2,59
Pennon 2,38
Persimmon 3,07
Pets at Home 15,02
Phoenix Holdings 6,41
Provident Financial 3,30
Prudential 2,17
RB 2,18
Redrow 6,22
Reed Elsevier 2,14
Renishaw 5,39
Rentokil Initial 2,12
Rightmove 2,74
RIT Capital Partners 26,04
Royal Dutch S. 2,85
RSA Insurance 2,66
Ryanair 6,90
Saga 5,92
Sainsbury 6,42
Savills 8,05
Schroders 2,27
SEGRO 2,11
Severn Trent 2,07
Shaftesbury 2,15
Shire 2,57
Smith 1,99
SNN 2,21
Spectris 3,31
Spirax-Sarco Engineering 2,18
SSE 2,73
St James's Place 2,43
ST Modwen 17,80
Stagecoach 7,21
Standard Life 2,50
TalkTalk Telecom 5,27
Tate & Lyle 2,98
Taylor Wimpey 3,26
United Utilities 1,88
Victrex 5,70
Weir 10,22
WH Smith 2,89
Whitbread 2,48
William Hill 4,82
Wolseley 2,23
Worldpay 5,56
WPP 2,11
AIA 7,90
Bank Of China 10,35
Bank of E.Asia 7,54
Bankcomm 6,62
BOC 7,53
CCB 6,44
CK Hutchison 12,90
China Life 3,96
China Longyuan Power 6,16
China Mobile 9,53
China overseas 9,71
China Railway 6,05
China Resources 9,24
China Shenhua 4,23
China Telecom 10,95
China Unicom 9,98
CITIC Pacific 10,90
CLP 3,18
CNOOC 10,27
Geely Automobile 10,36
Hang Seng Bank 6,97
HK & China Gas 11,01
HKEx 8,26
HSBC 4,55
MTR 3,99
PetroChina 6,76
Ping An 5,24
SHK 9,27
Sinopec 6,77
Tencent 7,55
Tsingtao Brewery 4,69
Wharf 8,91
Ingenico 4,06
Safran 2,53
Gaztransport & Technigaz SA 4,73
Ipsos 6,88
Technicolor 7,44
Rubis SCA 2,22
Air France-KLM 8,36
Iliad 7,35
Air Liquide 2,83
Peugeot Citroën 3,08
Renault 2,95
Ubisoft 2,38
BNP Paribas 2,77
Loreal 2,19
EDF 7,66
STMicroelectronics 2,62
Zodiac 3,00
Axa 2,48
Essilor 2,91
Sanofi-aventis 2,73
Société Générale 2,66
TF1 3,94
Accor 2,96
Schneider Electric 3,01
LVMH 2,16
Casino 4,93
Valeo 2,35
Legrand 2,32
Atos Origin 2,02
Publicis 2,85
Bouygues 2,31
PPR 2,10
Danone 2,64
Edenred 3,88
Nexans 3,40
Capgemini 2,89
Scor 2,83
Ipsen 2,16
Michelin 2,19
Saint-Gobain 2,79
Eurazeo 2,85
ENGIE 6,11
Faurecia 2,94
Arkema 2,57
Orange 3,82
CNP Assurances 2,32
Gemalto 4,41
Crédit Agricole 2,45
Natixis 5,35
Total 2,02 (*)
Mercialys 8,82
Wendel 2,76
Veolia 4,56
Eutelsat 4,59
Carrefour 4,35
Eiffage 2,28
Vivendi 3,37
Remy Cointreau 3,91
Nexity 2,72
Pernod Ricard 2,42
Alstom 3,80
Sodexo 2,28
Biomerieux 2,18
ADP 2,22
Alten 3,57
Altran Technologies 2,83
Bic 3,19
Bollore 7,56
Bureau Veritas 6,12
Christian Dior 2,19
Dassault System 2,70
Euler Hermes 7,16
Eurofins Scientific 2,48
Fonc des Regions 3,39
Gecina 2,74
Groupe Eurotunnel 3,13
Havas 6,71
Hermes Intl 2,06
Icade 5,51
Imerys 2,76
JCDecaux 4,65
Klepierre Reit 3,50
Korian 3,70
Lagardere 2,93
M6 Metropole Tel 3,47
Neopost 9,33
Numericable 5,46
Orpea 2,87
Plastic Omnium 2,98
Rallye 5,75
Rexel 3,68
SES 3,52
Suez 2,95
Teleperformance 2,13
Thales 2,32
VICAT 5,45
Vinci 2,24
Asseco Poland 9,64
Bank Pekao 3,62
Bank Zachodni WBK 5,02
Citi Handlowy 6,83
Eurocash 9,03
JSW 4,03
Kernel Holding 17,05
KGHM Polska Miedź 3,27
mBank 7,43
PGE 9,45
PGNiG 9,02
PKN Orlen 2,19
PKO Bank Polski 3,64
PZU 5,95
Tauron 9,26
Orange Polska 11,69
A2A 3,25
Atlantia 2,53
Autogrill 4,22
Azimut Holding 4,70
Banca Generali 5,66
Brembo 6,12
Buzzi Unicem 3,44
Campari 2,86
CNH Industrial 3,17
Danieli & C 9,10
De'Longhi 5,79
Enel 3,09
Eni 3,46
ERG 9,21
Exor 5,09
Leonardo-Finmeccanica 3,02
Generali 3,90
Grupo BPER 9,99
Intesa 4,78
Intesa Sanpaolo 13,73
Iren 17,46
Luxottica 3,42
Mediaset 7,18
Mediobanca 3,34
Moncler 4,67
OVS 13,14
Poste Italiane 11,55
Prysmian 2,69
Recordati 3,13
Saipem 9,74
Salini Impregilo 9,20
Salvatore Ferragamo Italia 4,11
Snam 3,32
Telecom Italia 3,64
Tenaris 3,64
Terna - Rete 2,83
Tods 7,96
UBI 6,33
UniCredit 6,21
Unipol 6,35
UnipolSai 13,93
Yoox 5,30
Banco BPM 9,46
Ramsay Health Care 3,17
Crown 4,50
Fairfax Media 29,35
Seven Holdings 6,88
Iluka Resources 7,97
Bank of Queensland 3,59
Treasury Wine Estates 2,25
Brambles 5,79
CIMIC Group 2,19
Ansell 3,29
Transurban 3,72
Downer Edi 7,93
BHP Billiton 4,39
BlueScope Steel 2,27
Alumina 14,67
BEN 3,36
Newcrest Mining 4,67
Fortescue Metals 6,27
ANZ 3,57
IOOF 3,23
Orica 4,48
Santos 10,53
Medibank 9,78
Worleyparsons 10,37
Abacus 17,91
BWP Trust 19,03
AGL Energy 2,32
ALS 6,99
Amcor 2,91
AMP 8,46
APA 4,92
Aristocrat 2,60
ASX 2,14
Aurizon 5,15
Caltex Australia 3,32
carsales 3,72
CBA 2,66
Challenger 3,50
Coca-Cola Amatil 3,88
Cochlear 2,33
Computershare 3,09
CSL 2,69
CSR 9,78
Dexus Property 17,80
The Star Entertainment Group 5,61
Vicinity Centres 9,51
Fletcher Building 4,54
Flight Centre 4,62
Goodman Group 3,63
GWA 10,14
Harvey Norman 8,16
Henderson 7,54
Incitec Pivot 11,18
Investa Office Fund 5,92
Insurance Australia 6,73
James Hardie 2,86
JB Hi-Fi 3,14
LendLease 2,79
Macquarie 3,04
Metcash 12,77
Mineral Resources 7,31
Monadelphous 5,46
MQA 5,50
NAB 3,46
Navitas 8,21
Oil Search 3,81
Origin Energy 6,29
OZ Minerals 7,24
Perpetual 5,21
Platinum MGM 8,07
Primary 8,26
Qantas Airways 11,15
QBE Insurance 4,49
Qube 17,76
Regis Resources 19,27
Resmed 4,45
Rio Tinto 3,29
Sandfire Resources 4,20
Scentre Group 6,33
Seek 2,61
SGM 6,61
Sonic healthcare 2,55
AusNet 16,62
Stockland 5,85
Suncorp-Metway 3,12
Super Retail Group 6,72
Sydney Airport 4,55
Tabcorp 6,42
Tatts Group 6,76
Spark New Zealand 8,36
Telstra 5,72
TPG 4,31
WBC 2,83
Wesfarmers 2,89
Woodside Petroleum 3,44
Woolworths 3,64
Aalberts Industries 2,91
ABN AMRO 7,04
Aegon 5,56
Ahold Delhaize 2,72
AkzoNobel 2,41
Altice 2,07
Aperam 2,02 (*)
ARCADIS 5,40
ArcelorMittal 4,98
ASM 4,29
ASML 1,91
BAM 11,28
Boskalis 2,87
Corbion 7,01
Delta lloyd 5,15
DSM 2,92
Eurocommercial 3,68
Fugro 9,11
GrandVision 6,31
Heineken 3,01
ING 3,18
KPN 10,18
NN Group 7,18
OCI 5,21
Philips 2,46
PostNL 6,28
Randstad 2,80
RDS 2,81
Relx 2,47
SBM Offshore 3,89
TomTom 3,43
Unibail-Rodamco 2,28
Unilever 2,78
Vopak 3,16
Wereldhave 7,34
Wolters Kluwer 2,51
AB Inbev 3,34
Ackermans 5,73
Ageas 2,65
Befimmo 13,65
Bekaert 3,30
Proximus 2,91
Bpost 3,55
Cofinimmo 6,25
Colruyt 3,08
D'ieteren 5,27
GBL 2,25
KBC Group 2,66 (*)
Orange Belgium 6,32
Solvay 2,71
Telenet 2,61
Tessenderlo Chemie 4,37
UCB 3,94
Umicore 2,75
ABB 3,05
Actelion 1,53
Adecco 2,93
AMS AG 4,18
Aryzta 8,99
Baloise 2,23
Clariant 2,93
Credit Suisse 3,66
DKSH 3,93
Dufry 3,56
EMS 3,58
Galenica 3,38
GAM Holding 19,90
Geberit 2,01
Georg Fischer 2,20
Givaudan 2,42
Helvetia 2,81
LafargeHolcim 3,48
Julius Baer 2,83
Kuehne + Nagel 2,44
Logitech 3,33
Lonza 2,45
Nestlé 3,33
Novartis 2,66
Oerlikon 5,00
Panalpina Welttransport 5,48
Pargesa 3,16
Partners 2,02
PSP Swiss 2,35
Richemont 4,05
Roche 2,82
Schindler 2,00
SGS 2,82
Sika 1,88
Sonova 2,44
Straumann 3,94
Sulzer 3,96
Sunrise 3,89
Swatch 4,80
Swiss Life 2,19
Swiss Prime Site 2,39
Swiss Re 14,84
Swisscom 2,67
Syngenta 2,41
Temenos 2,17
Valiant 6,15
Zurich Fin. 2,40
Bela 12,14
EEE 4,99
ELLAKTOR 26,83
Aker 7,55
ELPE 11,45
DnB NOR 3,88
Abertis 4,95
HTO 6,45
DNO Int. 7,09
Acciona 13,56
Gjensidige 3,04
MOH 12,22
MYTIL 11,79
Andritz 4,74
Marine Harvest 2,28
Acerinox 4,18
ACS 5,63
OPAP 13,17
Norsk Hydro 2,67
CA Immo 12,38
Aena 3,16
Orkla 4,75
PGS 5,98
Erste Group 2,96
Almirall 13,10
Immofinanz 15,76
Schibsted 4,18
Amadeus IT Holding 2,86
SeaDrill 9,07
Oesterreichische Post 4,04
Statoil 2,62
OMV 7,99
Banco de Sabadell 29,56
Storebrand 5,05
Raiffeisen 6,53
Banco Popular 67,29
Bankia 29,67
Subsea 7 4,31
Schoeller-Bleck 7,79
Bankinter 7,59
Telekom Austria 9,26
Telenor 2,73
UNIQA 5,82
Bbva 4,52
TGS 8,55
Verbund 10,67
Yara Intl 3,53
BME 5,67
VIG 9,79
Caixabank 8,57
Voestalpine 4,52
Cellnex 6,75
WienerBerger 9,73
DIA 5,51
Ebro Foods 3,56
Zumtobel 10,73
Enagás 3,55
Endesa 6,90
Ferrovial 4,05
Fomento 6,44
Gas Natural 5,29
Gestevision Telecinco 2,51
Grifols 3,96
Grupo OHL 16,98
IAG 4,43
Iberdrola 8,76
Inditex 2,28
Indra Sistemas 5,84
Mapfre 9,55
NH Hoteles 6,39
Red Electrica 2,43
Repsol YPF 7,96
Sacyr Vallehermoso 12,15
Santander 5,44
Tecnicas Reunidas 4,60
Telefónica 7,15
Viscofan 4,17
CTT Correios 8,21
EDP 9,51
EDP Renovaveis 6,62
Galp Energia 9,94
Jerónimo Martins 4,55
Nos SGPS 9,87
Sonae 32,84
C&C 48,77
CRH 3,07
Kerry Group 9,28
Kingspan 9,42
Paddy Power Betfair 15,21
Smurfit Kappa 8,22
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,02 (*)
Gull 0,67 (*)
Jarðgas 0,99 (*)
Silfur 1,13 (*)
Brent Oil 0,73 (*)
Upphitun olíu 1,25
Kopar 2,79 (*)
Platinum 0,31 (*)
Kaffi 6,39 (*)
Hveiti 1,60 (*)
Sykur 1,39 (*)
Sojabaunir 0,99 (*)
Korn 2,64 (*)
Palladíum 1,82
Bómull 1,82
Kakó 54,96 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 1,24 (*)
USA 500 0,24 (*)
Japan 225 1,08 (*)
Þýskaland 30 0,28 (*)
Ástralía 200 0,48 (*)
US-TECH 100 0,40
Þýskaland MCap 3,25 (*)
USA 30 0,33 (*)
UK 100 0,80 (*)
Frakkland 40 0,61 (*)
Holland 25 0,56 (*)
Grikkland 20 5,51 (*)
Ítalía 40 0,74 (*)
Svíþjóð 30 2,21
Spánn 35 0,58 (*)
Sviss 20 0,33 (*)
Hong Kong 50‏ 1,72
Austurríki 20 4,50 (*)
Evrópa 50 0,83 (*)
Noregur 25 1,10 (*)
Pólland 20 1,87
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,35
EUR/USD 0,09 (*)
DKK/NOK 1,51
GBP/DKK 1,26
CHF/DKK 0,53
EUR/CHF 0,39
EUR/GBP 0,42 (*)
EUR/SEK 1,08
EUR/CAD 0,70
EUR/NOK 0,98
EUR/JPY 0,29
EUR/SGD 0,93
EUR/AUD 0,25 (*)
EUR/NZD 0,28
AUD/USD 0,34 (*)
USD/CHF 0,27 (*)
USD/JPY 0,21 (*)
USD/NOK 1,65
USD/CAD 0,32
GBP/USD 0,21 (*)
NZD/USD 0,69 (*)
GBP/JPY 0,30
AUD/NZD 0,39
GBP/CAD 0,29 (*)
GBP/AUD 0,14
GBP/CHF 0,99
GBP/NZD 0,72
GBP/SEK 1,23
GBP/NOK 1,98
AUD/JPY 0,80
AUD/CHF 1,25
AUD/CAD 0,41
AUD/SGD 0,90
CHF/SEK 2,32
CHF/JPY 0,43
CHF/NOK 1,03
CAD/JPY 0,65
CAD/CHF 1,44
NZD/CHF 1,33
NZD/JPY 0,68
SEK/NOK 2,68
Bitcoin 11,92
EUR/MXN 1,98
EUR/TRY 0,76
EUR/PLN 1,76
USD/PLN 1,69
USD/CNH 0,38
USD/RUB 0,97 (*)
USD/HKD 0,28
USD/TRY 0,88
USD/SEK 1,24
EUR/CZK 2,50
USD/HUF 1,89
USD/RON 2,26
USD/ZAR 1,28
USD/MXN 1,73
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 130, | mar. | Apple 29,56 (*)
Call 130, | mar. | Facebook 36,18 (*)
Put 130, | mar. | Apple 86,21 (*)
Put 130, | mar. | Facebook 67,84 (*)
Call 135, | mar. | Facebook 32,97 (*)
Call 135, | mar. | Apple 14,32 (*)
Put 135, | mar. | Apple 22,80 (*)
Put 135, | mar. | Facebook 19,80 (*)
Call 480, | mar. | Holland 25 22,40 (*)
Put 480, | mar. | Holland 25 41,38 (*)
Call 490, | mar. | Holland 25 20,72 (*)
Put 490, | mar. | Holland 25 39,60 (*)
Call 500, | mar. | Holland 25 30,48 (*)
Put 500, | mar. | Holland 25 35,37 (*)
Call 510, | mar. | Holland 25 86,21 (*)
Put 510, | mar. | Holland 25 30,18 (*)
Call 810, | mar. | Alphabet (Google) 112,36 (*)
Put 810, | mar. | Alphabet (Google) 297,53 (*)
Call 820, | mar. | Alphabet (Google) 117,59 (*)
Put 820, | mar. | Alphabet (Google) 204,36 (*)
Put 2320, | mar. | USA 500 61,15 (*)
Call 2340, | mar. | USA 500 47,50 (*)
Call 2350, | mar. | USA 500 39,52 (*)
Put 2350, | mar. | USA 500 50,04 (*)
Call 2360, | mar. | USA 500 47,98 (*)
Put 2360, | mar. | USA 500 46,13 (*)
Call 4850, | mar. | Frakkland 40 39,16 (*)
Put 4850, | mar. | Frakkland 40 54,75 (*)
Call 4900, | mar. | Frakkland 40 66,95 (*)
Put 4900, | mar. | Frakkland 40 55,04 (*)
Call 4950, | mar. | Frakkland 40 65,63 (*)
Put 4950, | mar. | Frakkland 40 67,56 (*)
Call 5000, | mar. | Frakkland 40 170,99 (*)
Put 5000, | mar. | Frakkland 40 59,97 (*)
Call 11600, | mar. | Þýskaland 30 114,14 (*)
Put 11600, | mar. | Þýskaland 30 79,50 (*)
Call 11700, | mar. | Þýskaland 30 51,74 (*)
Put 11700, | mar. | Þýskaland 30 72,87 (*)
Call 11800, | mar. | Þýskaland 30 59,68 (*)
Put 11800, | mar. | Þýskaland 30 64,18 (*)
Call 11900, | mar. | Þýskaland 30 70,15 (*)
Put 11900, | mar. | Þýskaland 30 75,21 (*)
Call 18500, | mar. | Ítalía 40 97,23 (*)
Put 18500, | mar. | Ítalía 40 55,10 (*)
Call 19000, | mar. | Ítalía 40 123,42 (*)
Put 19000, | mar. | Ítalía 40 125,88 (*)
Call 19500, | mar. | Ítalía 40 198,01 (*)
Put 19500, | mar. | Ítalía 40 100,97 (*)
Call 20000, | mar. | Ítalía 40 382,84 (*)
Put 20000, | mar. | Ítalía 40 68,82 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,60
iShares Silver 3,17
UNG-Gas Fund 6,10
OIH-Oil Service 4,30
GLD Gold 2,99
Commodity Index Fund 5,26
ETFS Gold 2,50
VXX Volatility 15,18
iShares EEM 1,07
XLF 2,26
EWZ 1,08
GDX 3,43
AGQ 10,42
QQQ 0,32
SPY 0,35
SSO 1,62
XLK 1,83
DVY 2,09
IYR 2,23
XME 3,83
DIA 2,06
VTI 2,03
QLD 1,60
FAS 1,45
iShares FTSE 1,91
UPRO 1,43
EDC 1,39
XLI 2,09
QID 9,72
XLP 2,24
TNA 1,52
iShares China 2,15
iShares EU50 4,13
iShares DAX 2,40
Lyxor CAC 2,60
iShares AEX 1,11
EWW 4,13
FXE 0,54
SPXL 1,41
iShares Japan 3,21
XRT 2,84
SDS 4,09
SPDR ASX 50 2,79
TZA 6,12
JNK 2,97
SH 6,38
ERX 3,76
iShares Korea 3,03
FAZ 6,76
TLT 2,71
iShares R2000 1,69
XOP 4,73
SPXU 8,01
VNQ 2,26
VWO 3,16
IAU 4,55
IWN 2,17
EFA 2,97
TBT 5,70
BND 2,87
TWM 10,48
SPDR EURO 50 3,23
RSX 4,65
XLE 3,30
XLB 2,36
ACWI 2,42
XLY 2,06
SPDR ASX 200 3,07
XLV 2,03
LQD 2,78
VGK 3,06
EWH 2,56
IWF 1,95
XHB 2,69
IJR 1,97
IWO 2,14
XLU 2,14
MDY 1,96
HYG 2,97
EWT 5,07