VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 289.000 kr., munt þú fá 5,57 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 2,89 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 2,89 (*)
Ethereum 9,41
Apple 3,04 (*)
Coloplast 2,60
Bitcoin 6,32
Bitcoin Cash 42,23
Brent Oil 1,17 (*)
EUR/USD 0,11
US-TECH 100 0,40
PGS 7,10
Japan 225 1,17 (*)
Fitbit 12,85
Olía 0,53 (*)
Jarðgas 0,93 (*)
Þýskaland 30 0,08 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Apple 3,04 (*)
PGS 7,10
Facebook 3,07 (*)
Fitbit 12,85
Alphabet 1,88
GoPro 2,48 (*)
MasterCard 1,80
SeaDrill 65,90
Deutsche Bank 4,05
Sydbank 7,81
SunPower 15,55
First Solar 5,32
RWE 3,62
NKT Holding 4,36
PANDORA A/S 3,02
Carlsberg 12,10
Chr. Hansen 1,80
Coloplast 2,60
Danske Bank 2,14
DFDS 4,11
DSV 1,76
FLSmidth 4,62
Genmab 1,95
GN Store 1,60
H Lundbeck 1,74
ISS 2,48
Jyske Bank 2,23
Maersk 2,55
Novo Nordisk 3,10
Novozymes 10,68
Royal Unibrew 3,54
TDC 3,88
Topdanmark 1,71
Tryg 1,93
Vestas 1,91
WilliamDemant 3,12
Tripadvisor 5,38
Diamond Offshore Drilling 7,65
United States Steel 3,46
Alkermes 4,55
Boeing 1,47
Raytheon 1,74
Gilead 2,32
Biogen Idec 3,01
Everest Re 2,91
Kraft Heinz 3,01
Coca Cola 2,73
Coty 3,42
Electronic Arts 1,82
JPMorgan 2,06
AMD 2,20
SeaDrill Limited 165,27
Validus 3,20
Bank Of America 2,80
Fiat 3,96
BBBY 25,64
PayPal 1,75
Alibaba 1,63
Take-Two Interactive Software 1,42
Snap 4,19
NVIDIA 1,46
Activision 2,01 (*)
Amazon 1,96
Albemarle 1,61
Markel 5,91
Chicago Bridge & Iron 11,81
Illumina 2,27
Lululemon Athletica 3,38
Oasis Petroleum 4,56
Tesla Motors 1,69
CF Industries 4,25
Goldcorp 2,13 (*)
Ubiquiti 4,25
Rite Aid 11,57
Walt Disney 2,51
Nike 2,61
Teva 21,67
Intel 2,24
Tenneco Automotive 3,49
Alaska Air 6,11
Macy's 5,09
General Motors 3,10
Equifax 2,77
Eldorado Gold 11,76
Methanex 2,98
Pandora 10,11
Southwestern Energy 15,75
Sears Holdings 11,60
Texas Inst. 1,90
Lam Research 1,55
Adobe 1,73
Microsoft 2,08 (*)
Hasbro 2,01
Valeant 4,92 (*)
Caterpillar 2,12
Amgen 2,16
Wal-Mart 2,63
Home Depot 1,89
Micron 1,59
RC Cruises 2,56
CIENA 3,94
Chesapeake Energy 12,68
Ferrari 5,29
Honeywell 1,87
Harley-Davidson 4,25
H&R Block 3,17
NASDAQ 3,60
Brands 3,39
Ctrip 2,11
Hewlett Packard 6,60
IPG Photonics 1,92
Netflix 1,79
Agnico-Eagle Mines 4,09
Campbell Soup 3,27
Foot Locker 6,79
Berkshire Hathaway 2,13
Teck 3,26
Best Buy Co. 2,30
Expedia 1,94
Silver Wheaton 5,75
Broadcom 1,71
Tiffany 2,21
Hormel Foods 2,64
UTX 2,67
Lending Club 4,64
Lowe's 2,10
CenterPoint Energy 2,34
Allegheny Technologies 5,38
American Eagle Outfitters 3,94
Vereit 4,91
Nordson 2,35
salesforce.com 1,80
Yelp 3,64
P&G 2,39
Medtronic 2,66
Toll Brothers 3,79
Wynn Resorts 1,87
Stericycle 4,51
Herbalife 4,32
ADP 2,17
S&P Global 1,61
GoldmanSachs 3,43
AT&T 2,48
Whiting Petroleum 12,42
Brunswick 2,80
Exxon 3,25
Schlumberger 3,38
Ford 4,64
United Rentals 3,67
Valero Energy 2,03
Cisco 2,47
Tractor Supply 3,53
Intuitive Surgical 2,28
Harris 1,91
Starbucks 2,78
Under Armour 42,46
Costco 2,39
Endo 8,08
Target 3,08
Dick's Sporting Goods 5,54
Qualcomm 4,56
JD.Com 2,37
J.C. Penney 10,60
Fossil 23,40
SLM 2,51
Gartner 1,91
Celgene 1,82
Pan American Silver 3,91
ACADIA Pharmaceuticals 4,05
AIG 2,73
W.R. Grace 3,62
Tenet Healthcare 9,88
Zoetis 1,96
Michael Kors 4,53
World Fuel 4,90
Aimco 2,18
American Tower 1,72
GNC Holdings 20,81
Eqt 3,66
American Water Works 2,02
Twitter 3,26 (*)
AmerisourceBergen 2,23
Kennametal 3,51
Tanger Outlet 4,42
Pioneer Natural Resources 3,50
CONSOL Energy 4,14
Hexcel 2,66
Sprint Nextel 3,55
Blackbaud 2,83
3D Systems 8,44
Dillard's 6,05
The Progressive 1,73
Ascena Retail 31,99
Hanesbrands 4,01
MMC 1,84
Sherwin-Williams 1,69
F5 Networks 4,08
MercadoLibre 3,03
Accenture 2,11
Crane 2,65
Allegion 2,95
AMEX 2,67
Wabtec 2,91
Seagate 3,76
Mettler-Toledo 2,26
Finisar 4,63
Southern Company 2,55
Acacia 9,21
Alcoa 3,06
Cintas 2,03
Groupon 5,96
PTC 1,97
New Gold 10,90
CIGNA 2,29
T-Mobile 2,21
Deere 2,02
Square 1,52
Delta Air Lines 1,15
HollyFrontier 5,13
Baidu 1,95
HIG 2,03
Avis Budget 3,69
Fastenal 3,42
Kinross Gold 6,37
eBay 2,20 (*)
ONEOK 2,75
Energizer 6,68
Boardwalk Pipeline Partners 9,35
UPS 2,11
Western Digital 2,26
Bruker 2,35
MSC 3,17
Cara Therapeutics 9,28
Devon Energy 4,91
Frontier 49,94
Cenovus 6,70
Xilinx 2,00
Aecom 2,66
Abercrombie & Fitch 13,53
FLIR 2,47
Williams Companies 2,27
Steel Dynamics 2,51
Juniper Networks 3,98
National-Oilwell 5,02
Barrick Gold 3,34
Allscripts Healthcare Solutions 3,04
Morgan Stanley 2,03
Skyworks Solutions 2,51
GW Pharmaceuticals 10,18
XPO Logistics 5,52
CBOE 1,57
Packaging 1,71
Anthem 1,84
FireEye 4,97
Yamana Gold 9,85
Carbo 11,72
Marathon Oil 7,35
SYSCO 2,31
HCP 4,43
Chipotle 6,04
Halliburton 3,10
General Mills 2,65
Edwards Lifesciences 2,51
Nordstrom 5,27
Microchip 1,89
Cummins 2,23
Anixter 5,80
Concho 2,88
Autonation 4,36
Brinker 5,12
Calpine 4,72
Sprouts 5,18
Sm Energy 7,03
Applied Mat. 1,80
Newmont Mine. 2,87
Priceline 1,85
Century Aluminum 3,85
TD Ameritrade 2,66
NiSource 3,21
Monster Beverage 1,76
Palo Alto Networks 4,61
Taubman 5,27
Baxter 2,65
AspenTech 2,00
ConAgra Foods 2,90
Himax Technologies 2,92
BlackBerry 3,03
Enersys 3,45
Aptargroup 3,04
VMware 2,71
AEP 1,95
Verizon 2,78
Delphi Automotive 2,68
Energy Transfer 3,95
Athenahealth 4,23
Walgreens 3,51
FMC 2,58
Visa 1,89
Ashland 4,53
AbbVie 1,92
Mylan 3,96
Corrections 4,30
Petrobras 4,02
Cognizant 1,74
Kimco Realty 4,25
Aon 1,72
SBA Communications 1,67
Marriott International 1,78
McKesson 5,56
Southwest Airlines 2,52
Merck 2,34
AMC Networks 4,21
Akamai 3,47
Sina 1,99
Suncor Energy 3,20
Alnylam 2,61
Weatherford 16,22
DDR 5,85
Symantec 2,53
Copa Holdings 4,96
Fluor 6,33
Bio-Rad 8,03
Cheniere Energy 6,28
CA 2,94
Manulife 2,76
Aercap 2,79
General Dynamics 1,90
Andeavor 1,84
Aetna 1,83
Mednax 4,21
ANSYS 1,84
Allergan 4,26
Mosaic 36,72
Coach 6,02
Pitney Bowes 4,10
InterActive 1,69
3M 2,70
Vale 2,82
Teradyne 1,55
Corning 1,85
Agco 2,27
Bemis 2,66
Rockwell Automation 1,95
Antero Resources 4,81
Yandex 2,56
HP 2,79 (*)
SEI Investments 2,09
TMO 1,78
IBM 3,99
BOK Financial 6,68
Tupperware 3,92
TSYS 1,90
Cypress Semiconductor 2,93 (*)
Douglas Emmett 2,47
C.R. Bard 1,87
Lockheed Mart. 1,85
Mattel 9,41
Carnival 2,18
Hologic 2,60
Philip Morris 2,20
Sony 2,25
Cardinal Health 3,50
FirstEnergy 4,01
Healthsouth 3,09
Cabela's 3,16
GameStop 7,45
UnitedHealth 1,88
Incyte 2,53
Eli Lilly 1,97
Chimera Investment 3,54
PNC Financial 1,97
Wells Fargo 2,31
CME 2,07
United Continental 3,27
Canon 6,12
Infosys 3,88
Rayonier 5,26
Manpower 2,38
Magna International 2,60
China Unicom 3,92
TechnipFMC 4,11
FCX 5,98
Newfield 3,76
LyondellBasell Industries 2,69
J & J 2,01
ConocoPhillips 3,61
USG 2,63
Dolby 1,91
Factset Research 3,24
Realogy 3,22
Bristol Myers 1,98
The Allstate 1,83
Xerox 5,00
China Mobile 3,28
ICICI Bank 3,24
ON Semiconductor 1,57
Ross Stores 2,43
Hertz 15,69
LV Sands 3,34
Itau Unibanco 4,08
Cemex 4,53
Ecolab 2,85
Arris 2,94
THOR 5,68
Ball 2,04
Reliance Steel & Aluminum 3,53
Opko Health 6,04
Advanced Energy 2,64
Ameren 1,87
American Homes 4 Rent 2,52
Canadian Natural Resource 2,83
Rockwell Collins 2,66
EnCana 2,43
Citi Group 2,15
Urban Outfitters 4,73
DISH Network 2,57
IDT 3,82
Range Resources 7,92
Alexion 5,68
Graphic Packaging 3,11
Autodesk 1,77
Sotheby's 5,51
The Kroger Co. 5,56
Pfizer 2,73
Terex 10,44
Enbridge 3,03
Snap-On 2,98
Office Depot 6,25
Scana 3,20
Dollar Tree 2,28
Paramount Group 6,01
M&T Bank 2,96
Regeneron 2,31
Patterson-UTI Energy 3,39
General Electric 2,76
The AES 3,71
Apache 6,15
PVH 3,10
Extra Space Storage 2,09
The TJX Companies 2,82
Quanta Services 2,60
RPC 2,89
Bunge 3,10
Borgwarner 4,66
Bloomin' Brands 4,78
J.M. Smucker 2,76
Mondelēz 2,40
BankUnited 2,83
PepsiCo 2,11
Agilent Technologies 2,36
Transdigm 3,76
Fifth Third Bancorp 2,56
Digital Realty 2,67
Jones Lang Lasalle 3,82
Noble Energy 6,99
Federal Realty 3,89
Estee Lauder 1,93
The Hain Celestial 5,18
Omega Healthcare 6,40
Mohawk Industries 1,87
Time Warner 2,15
Envision Healthcare 21,15
Ventas 5,41
Dun & Bradstreet 2,66
Match Group 4,15
IPG - interpublic 3,25
State Street 2,06
Emerson 2,83
CenturyLink 8,59
BioMarin Pharmaceutical 3,38
Citrix Systems 2,75
Allison Transmission 2,69
Arrow 2,07
MGM 2,17
Twenty First Century 5,21
Cadence Design Systems 1,44
Macerich 3,59
Canadian Imperial 2,81
Tableau Software 4,13
Fortinet 2,95
Cabot Oil & Gas 4,14
Loews 2,90
Nuance 6,16
Cirrus Logic 2,72
Avery Dennison 1,68
ENSCO PLC 9,64
Clorox 2,02
General Growth Properties 3,34
National Fuel Gas 3,62
BRF 5,76
Rogers Communications 4,31
International Game Technology 2,98
Old Republic 2,81
Spectrum Brands 6,95
Varian Medical 2,53
Eagle Materials 4,07
T. Rowe Price 3,97
Domtar 3,26
NScorp 2,02
Murphy Oil 5,19
Splunk 2,45
Aqua America 2,87
AutoZone 3,33
Acuity Brands 3,93
Nabors Industries 6,67
CSX 1,56
V.F. 2,92
Jazz Pharmaceuticals 3,62
FedEx 2,09
Avnet 3,16
RBC 2,54
McDonald's 1,78
Welltower 2,72
Hilton 3,03
JetBlue Airways 3,67
Brookdale Senior Living 11,40
Phillips 66 2,13
Qiagen 2,53
BK 2,39
Huntsman 2,06
Abbott 2,11
AFLAC Incorporated 2,14
Textron 2,35
Taiwan Semi. 1,87
Genworth Financial 22,45
Altaba 2,14 (*)
Discovery Communications 4,55
Consolidated Edison 2,02
BDX 2,01
Jabil Circuit 2,45
BB&T 2,45
Gulfport 8,71
CalAtlantic 3,11
MetLife 3,00
Altria 2,17 (*)
VeriFone 5,54
Align Technology 1,13
Rice Energy 2,42
Viacom 8,92
Goodyear 2,11
Capital One 2,35
Ameriprise Financial 2,91
Potash 2,16
Golar 9,44
LPL Financial 3,37
Kinder Morgan 6,33
Kirby 7,32
Fortune Brands 2,12
Zillow 3,55
Qorvo 3,43
Helmerich & Payne 3,67
Zimmer Biomet 2,43
Genuine Parts 3,72
NCR 3,09
Chevron 2,94
Dollar General 2,10
Marathon Petroleum 2,50
Discover Financial 2,69
Scotts Miracle-Gro 2,43
Waters 1,85
Tyson Foods 2,75
Zebra 2,73
Kohl's 3,30
CBL & Associates 7,96
APD 2,20
American Campus 2,43
Comerica Incorporated 3,58
Hancock 3,61
Flowers Foods 3,78
Prospect Capital 8,29
Waste Management 2,12
NRG Energy 4,15
Yum! 3,00
Innoviva 4,02
Agrium 4,75
Alexandria 2,92
Alliant Energy 2,63
Amdocs 2,15
American Capital Agency 3,83
Amphenol 2,03
Amtek 2,35
Anadarko Petroleum 5,55
Analog Devices 1,98
Annaly Capital M. 4,45
Arch Capital 1,98
Archer Daniels 2,55
Ares Capital 3,50
Arthur J. Gallagher 2,28
Assurant 2,05
Assured Guaranty 2,02
Atlassian 3,64
Atmos Energy 1,96
Avalonbay Communities 2,17
Axis Capital 2,44
BMO 2,40
BCE 2,66
BlackRock 3,55
BNS 2,58
Boston Properties 4,52
Boston Scientific 1,93
Broadridge 2,04
Brookfield 2,06
Brown & Brown 2,04
Buckeye Partners 3,86
C.H. Robinson 2,25
Camden 2,54
Cameco 6,96
CWB 3,29
CarMax 2,05
Carter's 2,18
CBRE 1,85
CBS 2,77
CDW 1,96
Celanese 1,88
Centene 2,30
Cerner 2,00
CGI 2,72
Charles Schwab 2,28
China Petro. 4,64
Chunghwa Tele. 7,35
Church & Dwight 2,29
Cincinnati Financial 2,18
Cinemark 4,22
CIT Group 2,94
Clean Harbors 3,01
CMS Energy 2,06
CNO Financial Group 1,80
Colfax 3,63
Colgate-Palmolive 2,28
Columbia 3,89
Comcast 2,56
Commerce Bancshares 2,47
CommVault Systems 3,46
Constellation Brands 2,08
Cooper 2,14
Copart 2,04
Core Laboratories 4,90
Cosmetics Fragrance 2,66
Credicorp 3,22
Cree 10,02
Crown Castle International 2,08
Crown Cork & Seal 2,30
CVS Caremark 2,39
D.R. Horton 2,25
Danaher 2,10
Davita Healthcare Partners 3,37
Dcp Midstream 9,77
DENTSPLY Sirona 2,34
Dominion 2,31
Donaldson 3,01
Dover 2,71
Dr Pepper Snapple 2,21
Dril-Quip 5,74
Dst 5,61
DTE Energy Co 1,90
Duke Energy 2,28
Duke Realty 2,37
Dunkin Brands 2,62
E TRADE 2,00
East West Bancorp 2,68
Eastman Chemical 2,69
Eaton 2,50
Edison International 2,10
Enterprise Prod. 3,15
EOG 2,45
Equinix 1,90
Equity Residential 2,52
Essex Property Trust 2,55
Esterline 9,13
Exelon 3,32
EXPD 2,15
Express Scrip. 3,33
Federated Investors 3,30
Fidelity 1,79
Fidelity National Financial 2,06
First Horizon National 3,06
First Republic Bank 2,90
Fiserv 2,07
Flavors & Fragrances 2,78
Flex 3,34
Flowserve 4,83
Franklin 3,19
Frost 3,48
Gaming and Leisure 3,02
Gap 4,28 (*)
Genesee & Wyoming 3,61
Genpact 3,40
Gentex 3,51
Gildan 3,18
Global Payments 2,06 (*)
GoDaddy 3,21 (*)
Graco 4,42
GrubHub 2,68
HBAN 3,11
HCA Holdings 2,55
Henry Schein 2,24
Hess 4,81
Honda 4,63
Hospitality 3,91
Host Hotels 3,02
Howard Hughes 4,38
HSN 5,21
Humana 3,33
Huntington Ingalls 4,39
Hyatt 3,38
Icahn Enterprises 6,08
Idex 1,91
IDEXX Laboratories 1,80
Illinois TW 1,89
Imperial Oil 3,91
Ingersoll-Rand 2,65
Ingredion 2,31
ICE 2,48
International Paper Co 2,74
Intuit 1,82
Invesco 2,84
Iron Mountain 2,08
ITT 3,43
J.B. Hunt 2,12
Jack Henry & Associates 2,05
Jacobs Engineering 2,86
Johnson Controls 3,11
Kansas City Southern 3,22
Kar Auction Services 2,98
KBR 5,38
Kellogg 2,82
KeyCorp 2,28
Kilroy Realty 2,75
Kimberly Clark 2,36
KLA-Tencor 1,82
L-3 Communications 2,42
LabCorp 1,94
Lamar Advertising 2,32
Laredo Petroleum 3,15
Lasalle Hotel 3,35
Lazard 3,84
Lear 2,97
Legg Mason 2,52
Leggett & Platt 2,35
Lennar 3,02
Lennox 5,36
Leucadia National 3,37
Level 3 2,32
Lexington Realty Trust 4,02
Liberty Global 5,73
Liberty Interactive 2,47
Liberty Property 2,97
Lincoln Electric 2,24
Lincoln National 3,05
LINE 3,99
Live Nation 1,94
LKQ 3,16
Louisiana-Pacific 2,39
MAA 1,95
Magellan 4,87
Martin Marietta Materials 4,80
Marvell 2,36
Masco 1,82
Maxim 2,38
McCormick 2,15
Mdu Res 2,66
Melco Resorts & Entertainment 4,89
MFA Financial 3,13
MGIC Investment 2,35
Middleby 2,62
Molson Coors Brewing 2,87
Monsanto 2,54
Moody's 2,20
Motorola 2,33
Msci 2,39
NetApp 3,90
Newell Brands 2,71
Newmarket 11,10
News Corp 10,19
NextEra Energy 1,89
Nielsen Holdings 2,70
Northern Trust 2,48
Northrop Grumman 1,77
NTT DoCoMo 5,42
Nucor 2,55
NuStar 5,81
NXP Semiconductors 2,10
NY Bancorp 4,37
O'Reilly 2,64
Occidental 3,86
Oceaneering International 6,76
Oge Energy 3,06
Old Dominion 2,08
Omnicom 2,56
Open Text 4,37
Oracle 2,31
Oshkosh Truck 2,41
Owens Corning 2,39
Owens-Illinois 3,46
PACCAR 2,31
Parker 2,12
Paychex 2,31
Pentair 3,11
People's United Financial 2,38
PerkinElmer 1,82
PG&E 2,20
Polaris Industries 5,06
PolyOne 3,19
Popular 3,16
PPG Industries 3,68
PPL 2,15
Praxair 2,52
Principal Financial 2,19
Prologis 1,73
Prosperity Bancshares 4,94
Prudential Financial 2,37
Public Service 2,09
PulteGroup 2,65
QEP Resources 21,69
Quintiles Transitional 1,90
Radian Group 2,35
Ralph Lauren 4,54
Raymond James 2,85
Realty ome 2,63
Red Hat 1,97
REGAL 2,99
Regency Centers 3,53
Regions Financial 2,87
Reinsurance 2,83
RenaissanceRe 3,05
Republic Services 2,29
RLJ Lodging 5,06
Robert Half 3,95
Roper Industries 2,27
Royal Gold 2,17
RPM 3,25
Ryder 3,03
Sally Beauty Holdings 4,23
Scripps Networks 2,58
Sealed Air 2,96
Seattle Genetics 6,27
Sempra Energy 2,49
Senior Housing Properties Trust 4,25
ServiceNow 2,61
Signature Bank 6,14
Simon Property 3,54
Six Flags 2,64
SL Green Realty 3,00
Smith [A.O.] 1,88
Sonoco 2,85
S.Copper 3,20
Spirit Aerosystems 1,78
Spirit Airlines 4,87
SPX 4,98
Stanley Black & Decker 1,75
Stifel 3,54
Stryker 2,18
Sunstone Hotel Investors 2,62
SunTrust Banks 2,17
Superior Energy Services 9,17
SVB Financial 4,08
Synovus Financial 4,70
Targa 2,87
Te Connectivity 2,05
Teledyne Technologies 3,20
Teleflex 2,92
TELUS 4,64
Tenaris 4,87
The Blackstone 2,09
Chubb 2,13
The Garden 4,49
Torchmark 2,64
The Travelers Companies 2,26
T. Reuters 2,42
Toro 2,72
Janus Henderson Group 2,05
TD Bank 2,22
Toyota 3,09
TransCanada 2,49
Baker Hughes 7,39
Trimble Navigation 2,13
Trinity Industries 4,10
Turquoise Hill Resources 8,96
Two Harbors Investment 4,08
UDR 2,55
Ugi 2,33
Ultimate 2,79
Umpqua 3,63
UNFI 4,33
Universal Health Services 2,44
UNP 2,63
Unum 2,20
US Bancorp 2,07
Valmont 3,81
Vantiv 1,74
Veeva Systems 3,53
VeriSign 1,61
Verisk Analytics 2,37
Vertex 1,68
ViaSat 3,33
VimpelCom 6,74
Visteon 2,12
Vornado Realty Trust 4,19
Vulcan Materials 2,04 (*)
W.P. Carey 2,83
W.R. Berkley 2,74
Wabco 2,39
Webster Financial 4,37
Weingarten Realty 3,87
Wendy's Company 2,79
Wesco 4,35
Westar Energy 2,49
Western Union 2,92
Westlake Chemical 2,58
Wex 3,43
Weyerhaeuser 2,46
Whirlpool 2,43
Williams Partners 2,82
Williams-Sonoma 6,73
Willis Towers Watson 2,53
Wisconsin Energy 2,16
WisdomTree Investments 4,41
Wyndham Worldwide 2,01
Xcel Energy 2,04
XL 2,82
Xylem 1,72
Zions Ban 2,14
Dana Holding 2,51
EXACT Sciences 2,12
Charter Spectrum 2,99
J2 Global 4,30
Kite Pharma 2,63
Proofpoint 3,77
Arista Networks 2,30
Macquarie Infrastructure 3,21
RSP Permian 3,67
Burlington 3,17
Canadian National Railway 2,72
Restaurant Brands 3,25
DXC Technology 2,30
ACI_Name 3,65
Chemical Financial 2,78
CDK 3,31
Cognex 2,27
Beacon Roofing Supply 3,05
Columbia Sportswear 3,12
Commscope 5,09
Insys Therapeutics 13,91
KLX 2,64
Energen 2,28
Weibo 2,32
Silgan 3,36
Sun Life Financial 3,53
IHS Markit 2,58
Rowan 5,78
Knight Transportation 2,74
DowDuPont 1,97
ABB 2,10
Alfa Laval 2,21
Assa Abloy 2,08
AstraZeneca 2,20
Atlas Copco 1,94
Autoliv 2,66
Betsson 5,03
BillerudKorsnäs 4,58
Boliden 2,02
Castellum 2,18
Electrolux 1,77
Elekta 3,68
Ericsson 5,45
Fabege 2,16
Getinge 4,31
H&M 3,12
Handelsbanken 2,45
Hexagon 2,18
Holmen 3,10
Hufvudstaden 2,40
Husqvarna 2,03
ICA Gruppen 2,13
Industrivarden 2,73
Intrum Justitia 3,77
Investment Kinnevik 2,55
Investor 2,06
Loomis 2,71
Lundin Mining 12,31
Lundin Petroleum 2,52
Millicom 8,21
Modern Times 5,37
NCC 3,86
Nordea Bank 2,09
Peab 2,44
Ratos 9,51
Sandvik 1,93
SCA 9,62
SEB 2,01
Securitas 2,33
Skanska 2,70
SKF 3,00
Sobi 2,50
SSAB 4,74
Swedbank 2,28
Swedish Match 2,32
Tele2 4,25
TeliaSonera 3,62
Trelleborg 1,98
Volvo 4,43
Wallenstam 6,73
Amer Sports 3,10
Cargotec 2,71
Elisa 2,73
Fortum 3,36
Huhtamaki 2,80
Kemira 3,91
Kesko 2,50
Kone 2,11
Konecranes 5,62
Metso 3,19
Neste Oil 2,22
NokianRenkaat 3,38
Nordea Bank 2,49
Orion 2,46
Sampo 3,51
Stora Enso 2,36
TeliaSonera 6,87
Tieto 2,14
UPM 2,45
Valmet 5,91
Wärtsilä 1,66
YIT 8,00
Hochtief 2,21
Nordex 8,21
Axel Springer 2,05
Adidas 2,16
Volkswagen 4,26
BMW 4,09
Ceconomy 18,30
Zalando 5,97
Stada Arzneimittel 2,05
Aixtron SE NA 7,42
Allianz 2,76
SAP 2,42
Duerr 2,57
Infineon 2,03
Rheinmetall 2,10
Daimler 2,71
Siemens 2,26
Commerzbank 5,02
Bilfinger Berger 11,07
KUKA 10,25
Porsche 2,58
Wirecard 2,20
Morphosys 6,58
Drägerwerk 9,26
Dialog Semiconductor 4,49
E.ON 4,49
D. Lufthansa 1,81
Continental 2,96
Fresenius Med 2,37
Vonovia 3,09
NORMA Group 6,33
MTU 1,89
Hugo Boss 2,22
SMA Solar Technology 6,58
Heidel. Cement 2,48
Beiersdorf 2,12
Fraport 2,07
SGL 9,97
Deutsche Pfandbriefbank 7,98
Rhoen Klinikum 3,93
GEA 2,59
Osram 3,48
BASF 2,51
DeutscheBörse 3,52
Aurubis 2,51
Airbus 2,49
K+S 6,88
Aareal Bank 6,89
Bayer 3,48
Brenntag 2,70
Deutsche Euroshop 4,30
Deutsche Post 1,86
Deutsche Telekom 2,66
Deutsche Wohnen 2,36
DMG Mori Seiki 3,67
ElringKlinger 13,80
Freenet 2,97
Fresenius 2,24
Fuchs Petrolub 2,83
Gerresheimer 2,58
Hannover Re 2,49
Henkel 2,44
Jungheinrich 5,63
Klockner 3,99
Krones 5,69
LANXESS 2,73
LEG 2,62
LEONI 2,50
Linde 2,62
MAN 2,63
Merck 2,40
Munich Re 2,26
ProSiebenSat.1 4,82
Puma 13,82
QIEN 3,52
Rational 3,95
Salzgitter 4,09
Software Aktiengesellschaft 2,07
Suedzucker 4,53
Symrise 2,37
T Immobilien 4,89
ThyssenKrupp 2,80
TUI 5,60
United Internet 2,13
Wacker 4,48
Diebold Nixdorf 3,17
Smiths 2,48
Tullow Oil 5,52
easyJet 3,22
Provident Financial 12,77
IMT 2,40
National Grid 2,43
Samsung 5,32
Redrow 5,41
Dixons Carphone 7,85
Carillion 30,82
Greene King 4,97
Ashmore 4,91
Beazley 3,04
DMGT 3,69
BAE Systems 2,16
Evraz 6,38
Thomas Cook Group 4,47
Polymetal International 4,37
Antofagasta 3,93
Cineworld 5,70
Wood 3,28
WPP 2,80
Hikma Pharmaceuticals 3,78
Vodafone 2,79 (*)
Anglo American 2,09 (*)
GSK 3,07
Hargreaves L. 1,92
Ryanair 5,92
Sports Direct International 4,91
Pearson 5,76
AMEC 6,10
Worldpay 3,70
Vedanta 8,39
Smith 1,82
Petrofac 9,15
Crest Nicholson 8,61
Centamin 3,48
Mitie Group 5,85
3i 1,65
M. & Spencer 3,98
BT 3,62
BTG 5,41
Micro Focus 1,94
Inmarsat 3,45
Just Eat 2,78
Carnival 1,94
Centrica 5,85
Mediclinic 8,40
IG Holdings 2,82
Greencore 15,05
B. Petroleum 3,02
Debenhams 6,37
Cobham 5,07
Burberry 2,69
Pagegroup 4,82
RBS 2,07 (*)
Morrison S. 3,67
Admiral 2,15
Old Mutual 2,95
Cairn Energy 4,41
Glencore 2,01
J. Matthey 2,35
Halma 5,88
Standard Chartered 3,80
Bovis Homes Group 6,15
Experian 2,22
Tesco 2,57
Intertek 1,92
Standard Life Aberdeen 2,19
LSE 1,67
Travis Perkins 3,02
Schroders 2,09
Man Group 1,84
Meggitt 2,93
Babcock International 3,97
Moneysupermarket 4,36
GKN 3,00
Taylor Wimpey 3,12
Unilever 1,63
Rio Tinto 2,75
Intu Properties 4,82
Serco 7,97
HSBC 2,86
Rolls-Royce 7,24
BHP Billiton 4,27
Lancashire 11,60
G4S 8,23
Sage 2,27
Royal Mail 2,40
Ocado 5,46
Ultra Electronics 6,62
B.A. Tobacco 2,27
Aggreko 5,66
Ladbrokes Coral 4,55
Barclays 2,12 (*)
Randgold 2,59
Fresnillo 3,51
Diageo 2,47
Capita 5,19
Drax 6,30
UBM 3,09
Domino's Pizza Group 8,47
Rotork 3,31
Filtrona 4,88
SIG 11,95
Ashtead 2,01
AstraZeneca (UK) 2,02
Aviva 2,25
Balfour Beatty 3,06
Barratt Developments 2,41
BBA Aviation 3,54
Bellway 2,43
Berkeley Group 2,22
Booker 2,14
British Foods 2,22
British Land 2,72
British Sky 2,68
Britvic 2,84
Bunzl 2,06
Capital & Counties Properties 3,30
Close Brothers Group 2,87
Compass 2,11
Croda International 2,06
DCC 2,33
Derwent London 2,38
Direct Line 7,85
Electrocomponents 2,05
First 4,77
Go-Ahead 12,95
Great Portland Estates 4,58
Greggs 4,66
Halfords 7,03
Hammerson 2,56
Hays 1,68
Hiscox 2,27
Homeserve 3,55
Howden Joinery 3,12
IAG 3,11
IMI 3,72
Inchcape 2,04
Informa 2,31
InterContinental Hotels 2,14
Intermediate Capital 2,24
Investec 2,24
ITV 3,05
Jupiter Fund Management 2,43
Kingfisher 3,68
Land Securities 2,61
LGEN 2,00
Lloyds 2,31
Marston's 13,15
Merlin Entertainments 2,81
Mitchells&Butlers 12,17
Mondi 1,73
National Express Group 5,50
Next 2,26
Pennon 2,60
Persimmon 2,52
Pets at Home 12,99
Phoenix Holdings 6,74
Prudential 2,02
RB 2,35
Reed Elsevier 1,98
Renishaw 3,59
Rentokil Initial 1,68
Rightmove 2,69
RIT Capital Partners 25,53
Royal Dutch S. 2,69
RSA Insurance 2,58
Saga 5,67
Sainsbury 7,31
Savills 7,75
SEGRO 1,98
Severn Trent 2,23
Shaftesbury 1,96
Shire 3,27
SNN 2,02
Spectris 3,37
Spirax-Sarco Engineering 1,76
SSE 2,98
St James's Place 2,36
ST Modwen 16,36
Stagecoach 9,40
TalkTalk Telecom 4,34
Tate & Lyle 3,52
United Utilities 2,16
Victrex 4,51
Weir 10,00
WH Smith 2,40
Whitbread 2,55
William Hill 5,14
Wolseley 2,31
Genel Energy 23,98
AIA 6,56
Bank Of China 10,65
Bank of E.Asia 7,35
Bankcomm 7,27
BOC 6,16
CCB 6,36
CK Hutchison 12,38
China Life 4,14
China Longyuan Power 7,14
China Mobile 10,51
China overseas 9,25
China Railway 6,56
China Resources 7,95
China Shenhua 3,79
China Telecom 10,76
China Unicom 8,64
CITIC Pacific 10,91
CLP 3,12
CNOOC 10,16
Geely Automobile 5,00
Hang Seng Bank 6,10
HK & China Gas 11,29
HKEx 7,80
HSBC 3,81
MTR 3,66
PetroChina 8,60
Ping An 3,64
SHK 8,43
Sinopec 7,12
Tencent 4,72
Wharf 7,90
Ubisoft 1,46
Air France-KLM 4,25
Gemalto 6,37
Eurofins Scientific 1,89
Carrefour 5,89
Publicis 3,09
Technicolor 9,29
Iliad 6,54
Schneider Electric 2,69
EDF 6,44
STMicroelectronics 2,38
Ingenico 4,29
Zodiac 3,40
Plastic Omnium 2,71
VICAT 4,98
Vinci 1,90
ADP 1,72
Renault 3,07
Peugeot Citroën 2,81
Axa 2,24
Faurecia 2,14
Bureau Veritas 5,18
Hermes Intl 2,03
Atos Origin 1,73
Crédit Agricole 1,86
Wendel 2,13
Natixis 4,23
BNP Paribas 2,30
Eutelsat 3,40
Christian Dior 1,65
Air Liquide 2,65
JCDecaux 4,55
Danone 2,49
Société Générale 2,30
Pernod Ricard 2,26
PPR 1,45
Capgemini 2,39
Teleperformance 1,78
Essilor 3,04
LVMH 1,80
Nexity 2,48
Loreal 2,13
Safran 1,96
Total 2,13 (*)
Bollore 6,52
Klepierre Reit 3,81
Orange 4,01
Michelin 1,89
Veolia 3,59
Dassault System 2,43
Remy Cointreau 3,39
Neopost 8,06
Rallye 8,01
ENGIE 4,82
Suez 2,75
TF1 3,34
Gaztransport & Technigaz SA 7,22
Ipsos 7,33
Rubis SCA 7,47
Sanofi-aventis 2,62
Accor 2,71
Casino 5,08
Valeo 2,23
Legrand 2,10
Bouygues 2,12
Edenred 3,63
Nexans 3,41
Scor 2,85
Ipsen 1,57
Saint-Gobain 2,51
Eurazeo 2,24
Arkema 2,33
CNP Assurances 2,14
Mercialys 9,07
Eiffage 1,76
Vivendi 2,67
Alstom 2,91
Sodexo 2,26
Biomerieux 1,59
Alten 3,12
Altran Technologies 2,70
Bic 3,66
Euler Hermes 6,05
Fonc des Regions 3,11
Gecina 2,47
Groupe Eurotunnel 2,76
Havas 5,97
Icade 4,99
Imerys 2,71
Korian 3,44
Lagardere 2,52
M6 Metropole Tel 3,56
Numericable 4,42
Orpea 2,30
Rexel 3,86
SES 3,76
Thales 2,20
Asseco Poland 11,49
Bank Pekao 4,05
Bank Zachodni WBK 5,10
Citi Handlowy 8,00
Eurocash 8,33
JSW 3,18
Kernel Holding 23,81
KGHM Polska Miedź 3,72
mBank 6,94
PGE 8,49
PGNiG 8,26
PKN Orlen 1,74
PKO Bank Polski 3,51
PZU 4,68
Tauron 7,33
Orange Polska 10,44
A2A 2,86
Atlantia 2,09
Autogrill 3,24
Azimut Holding 4,18
Banca Generali 4,60
Brembo 5,50
Buzzi Unicem 3,52
Campari 2,26
CNH Industrial 2,77
Danieli & C 16,87
De'Longhi 5,49
Enel 2,44
Eni 3,57
ERG 7,23
Exor 4,18
Leonardo-Finmeccanica 2,42
Generali 3,60
Grupo BPER 8,84
Intesa 3,38
Intesa Sanpaolo 9,99
Iren 12,34
Luxottica 3,58
Mediaset 9,43
Mediobanca 2,81
Moncler 3,39
OVS 10,19
Poste Italiane 11,25
Prysmian 2,29
Recordati 2,38
Saipem 11,45
Salini Impregilo 8,92
Salvatore Ferragamo Italia 4,73
Snam 3,03
Telecom Italia 3,49
Tenaris 4,70
Terna - Rete 2,52
Tods 8,66
UBI 4,33
UniCredit 4,33
Unipol 5,83
UnipolSai 14,39
Yoox 3,88
Banco BPM 6,36
MUFG 2,14
SoftBank 2,01
Nintendo 1,11
Toshiba 6,92
Nissan 1,94
Panasonic 1,78
Mazda 1,98
Bridgestone 1,95
Hitachi 1,67
Suzuki 1,72
Toyota (Japan) 1,88
NTT 2,06
Mizuho Financial 2,23
Itochu 1,84
Canon (Japan) 2,11
Japan Tobacco 2,20
KDDI 2,12
JXTG 1,83
Sumitomo 1,95
Seven & i 2,31
Marubeni 1,97
Denso 1,83
Takeda 1,89
MITSUBISHI 1,86
Komatsu 1,86
Resona 2,27
Mitsubishi Estate 2,28
ORIX 2,00
Aeon 2,13
NTT Docomo (Japan) 2,19
Japan Post 2,15
Honda (Japan) 2,01
Ramsay Health Care 3,56
Santos 10,28
Caltex Australia 2,98
Platinum MGM 6,63
Crown 4,88
CBA 2,93
Sandfire Resources 4,96
Mineral Resources 5,41
Bank of Queensland 3,23
Blackmores 2,42
Treasury Wine Estates 1,98
Sydney Airport 3,86
Harvey Norman 10,44
AusNet 16,53
Challenger 3,41
Iluka Resources 5,96
Fortescue Metals 8,10
Newcrest Mining 5,10
Alumina 12,74
GWA 15,54
Brambles 6,21
Cochlear 1,92
ANZ 3,70
CIMIC Group 1,92
Fairfax Media 28,62
Seven Holdings 5,63
Ansell 3,14
Transurban 3,51
Downer Edi 8,60
BHP Billiton 4,26
BlueScope Steel 2,53
BEN 3,56
IOOF 2,46
Orica 4,14
Medibank 9,32
Worleyparsons 6,29
Abacus 14,77
AGL Energy 2,42
ALS 5,33
Amcor 2,72
AMP 8,43
APA 5,04
Aristocrat 2,00
ASX 2,11
Aurizon 5,60
carsales 3,17
Coca-Cola Amatil 5,29
Computershare 2,84
CSL 2,38
CSR 9,15
Dexus Property 17,50
The Star Entertainment Group 5,32
Vicinity Centres 10,44
Fletcher Building 5,68
Flight Centre 3,15
Goodman Group 3,45
Henderson 6,50
Incitec Pivot 11,44
Investa Office Fund 15,70
Insurance Australia 6,45
James Hardie 3,17
JB Hi-Fi 3,60
LendLease 2,32
Macquarie 2,96
Metcash 10,44
Monadelphous 4,61
MQA 5,05
NAB 3,55
Navitas 9,38
Oil Search 4,04
Origin Energy 5,67
OZ Minerals 9,37
Perpetual 5,03
Primary 8,73
Qantas Airways 7,16
QBE Insurance 5,33
Qube 16,86
Regis Resources 18,22
Resmed 4,30
Rio Tinto 3,16
Scentre Group 7,08
Seek 2,48
SGM 6,08
Sonic healthcare 2,59
Stockland 6,49
Suncorp-Metway 3,20
Super Retail Group 8,43
Tabcorp 6,34
Tatts Group 6,74
Spark New Zealand 8,19
Telstra 7,80
TPG 5,53
WBC 3,05
Wesfarmers 3,05
Woodside Petroleum 3,80
Woolworths 3,86
REA Group 4,11
Aalberts Industries 2,44
ABN AMRO 6,24
Aegon 5,65
Ahold Delhaize 3,60
AkzoNobel 1,95
Altice 2,41
Aperam 0,95
ARCADIS 3,97
ArcelorMittal 5,90
ASM 4,01
ASML 1,62
BAM 11,76
Boskalis 3,37
Corbion 6,20
DSM 2,69
Eurocommercial 3,49
Fugro 11,48
GrandVision 7,13
Heineken 2,81
ING 2,73
KPN 9,57
NN Group 6,02
OCI 4,85
Philips 1,98
PostNL 7,63
Randstad 2,90
RDS 2,75
Relx 2,32
SBM Offshore 3,63
TomTom 3,00
Unibail-Rodamco 2,43
Unilever 2,52
Vopak 3,47
Wereldhave 7,63
Wolters Kluwer 2,55
AB Inbev 3,51
Ackermans 5,20
Ageas 2,48
Befimmo 13,20
Bekaert 3,46
Proximus 2,86
Bpost 3,39
Cofinimmo 6,18
Colruyt 3,03
D'ieteren 6,11
GBL 2,04
KBC Group 2,77 (*)
Orange Belgium SA 7,20
Solvay 2,46
Telenet 2,48
Tessenderlo Chemie 3,74
UCB 4,35
Umicore 2,04
ABB 2,90
Adecco 2,80
AMS AG 2,90
Aryzta 9,40
Baloise 1,94
Clariant 2,41
Credit Suisse 3,68
DKSH 3,90
Dufry 3,31
EMS 3,22
Vifor Pharma 3,56
GAM Holding 13,98
Geberit 1,88
Georg Fischer 1,55
Givaudan 2,10
Helvetia 3,10
LafargeHolcim 3,44
Julius Baer 2,45
Kuehne + Nagel 1,92
Logitech 2,76
Lonza 1,74
Nestlé 3,08
Novartis 2,48
Oerlikon 3,79
Panalpina Welttransport 5,13
Pargesa 2,59
Partners 1,63
PSP Swiss 2,52
Richemont 3,51
Roche 2,78
Schindler 1,83
SGS 2,68
Sika 1,46
Sonova 1,94
Straumann 2,66
Sulzer 3,79
Sunrise 3,47
Swatch 4,28
Swiss Life 2,08
Swiss Prime Site 2,40
Swiss Re 15,81
Swisscom 2,44
Syngenta 6,22
Temenos 1,69
Valiant 6,31
Zurich Fin. 2,33
BB Biotech 12,22
Bela 11,97
EEE 4,02
Aker 8,26
ELLAKTOR 21,42
ELPE 7,72
DnB NOR 3,36
HTO 5,35
DNO Int. 4,96
Abertis 4,03
Acciona 14,19
Gjensidige 2,93
MOH 9,31
Marine Harvest 2,12
Andritz 4,79
MYTIL 10,21
Acerinox 4,72
CA Immo 9,71
Norsk Hydro 2,17
OPAP 12,40
ACS 5,37
Orkla 4,52
Aena 2,79
Almirall 22,61
Erste Group 2,32
Immofinanz 12,56
Schibsted 4,67
Amadeus IT Holding 2,27
Oesterreichische Post 7,06
OMV 5,84
Statoil 2,44
Banco de Sabadell 24,21
Storebrand 4,34
Raiffeisen 4,85
Schoeller-Bleck 16,08
Subsea 7 3,96
Bankia 27,90
Bankinter 7,19
Telenor 2,29
Telekom Austria 7,40
Bbva 3,77
TGS 8,28
UNIQA 9,60
BME 5,89
Yara Intl 3,05
Verbund 14,54
VIG 9,01
Caixabank 6,74
Cellnex 5,11
Voestalpine 4,07
WienerBerger 9,44
DIA 5,59
Ebro Foods 3,44
Zumtobel 22,73
Enagás 3,51
Endesa 7,12
Ferrovial 3,77
Fomento 6,53
Gamesa 8,79
Gas Natural 5,17
Gestevision Telecinco 2,88
Grifols 3,49
Grupo OHL 17,86
IAG 4,14
Iberdrola 8,34
Inditex 2,20
Indra Sistemas 5,28
Mapfre 10,02
NH Hoteles 4,85
Red Electrica 2,36
Repsol YPF 7,10
Sacyr Vallehermoso 12,51
Santander 4,89
Tecnicas Reunidas 6,14
Telefónica 7,67
Viscofan 4,02
CTT Correios 8,20
EDP 8,57
EDP Renovaveis 5,78
Galp Energia 9,24
Jerónimo Martins 4,19
Nos SGPS 10,44
Sonae 27,49
C&C 63,51
CRH 3,17
Kerry Group 8,54
Kingspan 8,19
Paddy Power Betfair 18,59
Smurfit Kappa 7,81
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,53 (*)
Gull 0,21 (*)
Jarðgas 0,93 (*)
Brent Oil 1,17 (*)
Silfur 2,19 (*)
Kaffi 2,31 (*)
Palladíum 9,12
Sykur 1,93 (*)
Hveiti 1,56 (*)
Bómull 2,00
Upphitun olíu 1,49
Platinum 0,62 (*)
Bensín 2,07
Korn 1,96 (*)
Sojabaunir 1,14 (*)
Kopar 3,77
Kakó 16,77
Rafmynt
Nafn Viðskiptastig fyrir 150.000 kr.
Bitcoin 6,32
Bitcoin Cash 42,23
Ethereum 9,41
Monero 33,00
Ripple 29,52
Litecoin 18,89
NEM 70,11
Dash 35,37
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 2,89 (*)
USA 500 0,28 (*)
USA 2000 0,95
US-TECH 100 0,40
Austurríki 20 5,89 (*)
Japan 225 1,17 (*)
Noregur 25 0,41 (*)
Þýskaland 30 0,08 (*)
Frakkland 40 0,40 (*)
USA 30 0,25 (*)
UK 100 0,24 (*)
Ítalía 40 0,93 (*)
Sviss 20 0,92 (*)
Pólland 20 1,69
Grikkland 20 5,55 (*)
Spánn 35 0,68 (*)
Holland 25 0,61 (*)
Ástralía 200 0,49 (*)
Evrópa 50 0,79 (*)
Þýskaland MCap 5,20 (*)
Hong Kong 50‏ 0,81
Ungverjaland 12 2,19
Svíþjóð 30 2,17
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
EUR/USD 0,11
USD/JPY 0,21 (*)
USD/DKK 0,40
GBP/USD 0,34 (*)
U.S. Dollar Index 0,45
GBP/DKK 1,31
NZD/USD 0,69 (*)
EUR/JPY 0,26
GBP/JPY 0,28
EUR/GBP 0,32 (*)
DKK/NOK 1,45
GBP/CAD 0,92 (*)
GBP/AUD 0,13
AUD/USD 0,30 (*)
USD/TRY 0,90
USD/CHF 0,29
USD/ZAR 1,25
USD/CAD 0,34
EUR/AUD 0,15
EUR/NZD 0,25
AUD/CAD 0,42
AUD/CHF 1,27
AUD/JPY 0,78
AUD/NZD 0,38
AUD/SGD 0,91
CAD/CHF 1,42
CAD/JPY 0,61
CHF/DKK 0,58
CHF/JPY 0,42
CHF/NOK 1,06
CHF/SEK 2,52
EUR/CAD 0,66
EUR/CHF 0,36
EUR/CZK 2,93
EUR/HUF 2,90
EUR/MXN 1,97
EUR/NOK 0,94
EUR/PLN 1,78
EUR/SEK 1,09
EUR/SGD 0,87
EUR/TRY 0,69
GBP/CHF 0,96
GBP/NOK 1,98
GBP/NZD 0,67
GBP/SEK 1,28
GBP/ZAR 1,31
NZD/CHF 1,38
NZD/JPY 0,68
SEK/NOK 2,57
USD/CNH 0,40
USD/CZK 1,89
USD/HKD 0,28
USD/HRK 2,20
USD/HUF 2,12
USD/MXN 1,94
USD/NOK 1,78
USD/PLN 1,92
USD/RON 3,93
USD/RUB 0,29 (*)
USD/SEK 1,40
USD/SGD 0,51
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 165 | okt. | Apple 99,16 (*)
Call 150 | okt. | Apple 29,07 (*)
Put 510 | okt. | Holland 25 36,86 (*)
Put 12450 | okt. | Þýskaland 30 58,78 (*)
Put 165 | okt. | Facebook 43,72 (*)
Call 170 | okt. | Apple 198,32 (*)
Put 515 | okt. | Holland 25 84,14 (*)
Put 150 | okt. | Apple 31,76 (*)
Put 12400 | okt. | Þýskaland 30 61,64 (*)
Call 180 | okt. | Facebook 231,37 (*)
Call 12400 | okt. | Þýskaland 30 63,20 (*)
Call 12450 | okt. | Þýskaland 30 66,82 (*)
Call 12500 | okt. | Þýskaland 30 59,84 (*)
Put 12500 | okt. | Þýskaland 30 64,31 (*)
Call 12550 | okt. | Þýskaland 30 44,57 (*)
Put 12550 | okt. | Þýskaland 30 60,98 (*)
Call 12600 | okt. | Þýskaland 30 59,39 (*)
Put 12600 | okt. | Þýskaland 30 55,32 (*)
Call 7350 | okt. | Bretland 100 125,97 (*)
Put 7350 | okt. | Bretland 100 79,80 (*)
Call 7300 | okt. | Bretland 100 98,50 (*)
Put 7300 | okt. | Bretland 100 97,18 (*)
Call 7400 | okt. | Bretland 100 191,25 (*)
Call 13 | okt. | DeutscheBank 49,58 (*)
Call 13.5 | okt. | DeutscheBank 84,99 (*)
Call 13 | okt. | Snap 35,60 (*)
Put 13 | okt. | Snap 46,27 (*)
Call 14 | okt. | Snap 106,79 (*)
Put 13.5 | okt. | DeutscheBank 134,35 (*)
Put 13 | okt. | DeutscheBank 244,98 (*)
Call 14 | okt. | DeutscheBank 166,59 (*)
Put 14 | okt. | DeutscheBank 73,07 (*)
Put 14 | okt. | Snap 34,42 (*)
Put 14.5 | okt. | DeutscheBank 59,07 (*)
Call 15 | okt. | Snap 163,32 (*)
Put 15 | okt. | Snap 68,73 (*)
Call 16 | okt. | Snap 347,06 (*)
Put 16 | okt. | Snap 80,55 (*)
Call 17 | okt. | Snap 462,75 (*)
Put 17 | okt. | Snap 67,29 (*)
Call 155 | okt. | Apple 24,94 (*)
Put 155 | okt. | Apple 25,54 (*)
Call 160 | okt. | Apple 40,83 (*)
Put 160 | okt. | Apple 23,53 (*)
Call 165 | okt. | Facebook 40,70 (*)
Put 165 | okt. | Apple 28,14 (*)
Call 170 | okt. | Facebook 51,42 (*)
Put 170 | okt. | Apple 25,33 (*)
Put 170 | okt. | Facebook 26,66 (*)
Call 175 | okt. | Facebook 75,72 (*)
Put 175 | okt. | Facebook 39,35 (*)
Put 180 | okt. | Facebook 37,16 (*)
Call 510 | okt. | Holland 25 21,78 (*)
Call 515 | okt. | Holland 25 28,53 (*)
Call 520 | okt. | Holland 25 33,47 (*)
Put 520 | okt. | Holland 25 57,37 (*)
Call 525 | okt. | Holland 25 35,60 (*)
Put 525 | okt. | Holland 25 40,94 (*)
Call 530 | okt. | Holland 25 45,27 (*)
Put 530 | okt. | Holland 25 35,90 (*)
Call 910 | okt. | Alphabet (Google) 139,83 (*)
Put 910 | okt. | Alphabet (Google) 133,28 (*)
Call 920 | okt. | Alphabet (Google) 122,97 (*)
Put 920 | okt. | Alphabet (Google) 133,95 (*)
Call 930 | okt. | Alphabet (Google) 136,49 (*)
Put 930 | okt. | Alphabet (Google) 171,14 (*)
Call 940 | okt. | Alphabet (Google) 259,43 (*)
Put 940 | okt. | Alphabet (Google) 154,47 (*)
Call 2490 | okt. | USA 500 72,57 (*)
Put 2490 | okt. | USA 500 81,97 (*)
Call 2500 | okt. | USA 500 83,38 (*)
Put 2500 | okt. | USA 500 89,04 (*)
Call 2510 | okt. | USA 500 175,04 (*)
Put 2510 | okt. | USA 500 81,21 (*)
Call 5050 | okt. | Frakkland 40 42,91 (*)
Put 5050 | okt. | Frakkland 40 149,99 (*)
Call 5100 | okt. | Frakkland 40 48,07 (*)
Put 5100 | okt. | Frakkland 40 131,85 (*)
Call 5150 | okt. | Frakkland 40 32,16 (*)
Put 5150 | okt. | Frakkland 40 105,01 (*)
Call 5200 | okt. | Frakkland 40 32,52 (*)
Put 5200 | okt. | Frakkland 40 81,28 (*)
Call 5250 | okt. | Frakkland 40 55,03 (*)
Put 5250 | okt. | Frakkland 40 64,80 (*)
Call 21500 | okt. | Ítalía 40 85,83 (*)
Put 21500 | okt. | Ítalía 40 330,43 (*)
Call 22000 | okt. | Ítalía 40 85,18 (*)
Put 22000 | okt. | Ítalía 40 75,49 (*)
Call 22500 | okt. | Ítalía 40 110,89 (*)
Put 22500 | okt. | Ítalía 40 167,37 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,94
iShares Silver 3,42
UNG-Gas Fund 6,38
OIH-Oil Service 5,37
GLD Gold 2,90
Commodity Index Fund 5,31
ETFS Gold 2,53
VTI 1,95
VXX Volatility 26,64
XLI 1,96
VNQ 2,34
DIA 1,93
XLK 1,68
SPXL 1,49
QQQ 0,29
TNA 1,39
UPRO 1,22
XLE 3,46
XLB 2,20
XLF 2,18
FAS 1,29
XLP 2,30
XLV 1,88
SSO 1,46
XLU 2,07
EWZ 1,00
TLT 2,62
XRT 3,03
IWF 1,79
IYR 2,24
GDX 3,49
AGQ 30,02
QLD 1,34
DVY 2,06
XLY 2,02
iShares EU50 3,93
iShares R2000 1,63
ERX 4,20
XOP 5,30
iShares DAX 2,28
IWN 2,17
ACWI 2,23
iShares Japan 3,00
IJR 1,92
SPY 0,33
SPXU 9,77
FAZ 8,20
SPDR EURO 50 2,72
EDC 1,59
BND 2,87
FXE 0,49
VGK 2,64
QID 12,07
SDS 4,67
LQD 2,74
iShares EEM 0,93
XHB 2,51
SPDR ASX 200 3,08
iShares UK 100 1,93
iShares AEX 1,05
XME 3,91
iShares China 1,92
Lyxor CAC 2,41
EWW 3,49
SPDR ASX 50 2,84
TZA 7,47
JNK 2,98
SH 6,83
iShares Korea 2,62
VWO 2,88
IAU 4,40
EFA 2,65
TBT 6,46
TWM 11,88
RSX 4,36
EWH 2,27
IWO 1,99
MDY 1,94
HYG 2,98
EWT 4,63