VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 674.000 kr., munt þú fá 30,29 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 6,74 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 6,74 (*)
Olía 1,21 (*)
Apple 3,27 (*)
Coloplast 2,56
Ethereum 25,13
Bitcoin 12,43
Upphitun olíu 1,90
Jarðgas 1,41 (*)
Þýskaland 30 0,15 (*)
Kakó 3,92 (*)
Brent Oil 0,86 (*)
USA 500 0,31 (*)
Call 160 | jún. | Facebook 70,75 (*)
US-TECH 100 0,44
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Markel 6,77
Teva 13,93
Apple 3,27 (*)
Pan American Silver 4,25
Goldcorp 2,20 (*)
Starbucks 2,59
Activision 2,25 (*)
Walt Disney 2,49
Visa 2,18
Gemalto 5,05
Amadeus IT Holding 2,55
Costco 2,38
Thomas Cook Group 6,10
Faurecia 2,85
Alphabet 1,91
Electronic Arts 1,96
Netflix 2,09
Carlsberg 12,71
Chr. Hansen 2,24
Coloplast 2,56
Danske Bank 2,24
DFDS 4,27
DSV 2,22
FLSmidth 5,16
Genmab 2,16
GN Store 1,90
H Lundbeck 2,00
ISS 2,40
Jyske Bank 2,38
Maersk 2,74
NKT Holding 4,69
Novo Nordisk 3,70
Novozymes 12,59
PANDORA A/S 3,31
Royal Unibrew 4,29
Sydbank 8,88
TDC 3,89
Topdanmark 2,24
Tryg 2,22
Vestas 1,89
WilliamDemant 3,31
Applied Mat. 1,98
AMD 2,72
Biogen Idec 4,03
Agnico-Eagle Mines 4,33
Tesla Motors 1,98
First Solar 6,98
Eldorado Gold 8,69
Rite Aid 7,99
Barrick Gold 3,65
Microsoft 2,14 (*)
Yamana Gold 10,61
NVIDIA 1,94
MasterCard 2,18
Silver Wheaton 5,82
Ashland 4,65
Adobe 1,87
Alibaba 2,40
SeaDrill Limited 135,07
AbbVie 2,69
Take-Two Interactive Software 1,13
Amazon 1,98
Abercrombie & Fitch 15,03
Avis Budget 6,77
Mylan 3,37
GoPro 3,50 (*)
Sears Holdings 10,74
Xilinx 2,26
Ascena Retail 41,97
Gilead 3,22
BlackBerry 2,64
Corrections 3,96
Petrobras 5,01
Cognizant 2,00
Foot Locker 4,23
Athenahealth 4,10
Kimco Realty 4,83
IPG Photonics 2,69
Aon 2,05
SBA Communications 1,85
Marriott International 1,95
McKesson 5,66
Valeant 4,62 (*)
Snap 2,76
Chicago Bridge & Iron 10,70
Oasis Petroleum 4,24
Endo 5,76
GoldmanSachs 3,79
Alaska Air 5,70
Honeywell 2,11
Facebook 3,31 (*)
Skyworks Solutions 2,52
Southwest Airlines 2,44
Cisco 2,84
Tenneco Automotive 4,01
Micron 2,01
General Motors 4,13
J.C. Penney 9,56
BBBY 18,35
Hexcel 3,19
Merck 2,52
AMC Networks 5,04
Akamai 3,69
Nordstrom 6,39
Exxon 3,45
Coca Cola 2,94
Sina 2,36
Suncor Energy 3,78
Alnylam 4,66
Weatherford 14,57
DDR 6,52
Bank Of America 3,19
Symantec 2,97
F5 Networks 4,07
Copa Holdings 6,12
Fluor 6,24
Bio-Rad 8,80
SLM 2,83
Cheniere Energy 5,94
HCP 4,22
Tripadvisor 5,93
CA 3,26
Under Armour 39,14
Fitbit 16,33
HollyFrontier 7,52
Expedia 2,04
Fossil 18,60
Palo Alto Networks 5,79
Whole Foods 5,04
Ctrip 2,13
Manulife 3,37
Aercap 3,32
Harris 2,41
Chesapeake Energy 11,38
Alcoa 4,46
Nordson 2,49
Frontier 32,30
Nike 2,83
Marathon Oil 7,62
SunPower 14,22
General Dynamics 2,07
Tesoro 2,45
3D Systems 5,19
Aetna 2,03
Tanger Outlet 4,46
Mednax 3,49
Ubiquiti 5,35
ANSYS 1,88
Intel 2,45
Sprint Nextel 3,52
Whiting Petroleum 9,24
Allergan 4,29
AmerisourceBergen 2,12
Twitter 3,29 (*)
Pandora 9,59
Mosaic 36,80
Tenet Healthcare 9,35
Schlumberger 3,64
Coach 5,47
Pitney Bowes 3,97
InterActive 2,00
Raytheon 2,10
American Water Works 2,29
3M 3,05
Vale 3,55
Acacia 9,51
Edwards Lifesciences 2,60
Wynn Resorts 2,28
Teradyne 1,69
Corning 2,01
Agco 2,80
Cenovus 8,02
Bemis 2,99
Rockwell Automation 2,33
Antero Resources 4,92
RC Cruises 2,82
Yandex 3,17
HP 3,24 (*)
United States Steel 4,38
SEI Investments 2,66
Kraft Heinz 2,72
TMO 2,06
Seagate 3,08
Allegheny Technologies 8,29
IBM 4,07
BOK Financial 7,30
Tupperware 3,56
TSYS 2,25
salesforce.com 1,95
Cypress Semiconductor 3,16 (*)
Albemarle 1,97
Douglas Emmett 2,70
AT&T 2,71
C.R. Bard 2,07
Lockheed Mart. 2,17
Autonation 5,73
Mattel 6,72
Harley-Davidson 4,29
Halliburton 3,25
Carnival 2,36
Best Buy Co. 2,18
Lam Research 1,84
Hologic 2,40
eBay 2,12 (*)
Philip Morris 2,23
Sony 2,47
Cardinal Health 3,44
FirstEnergy 4,66
Healthsouth 3,17
Brands 2,95
Cabela's 3,90
Berkshire Hathaway 2,52
GameStop 6,99
UnitedHealth 2,17
Incyte 2,13
Eli Lilly 2,28
Chimera Investment 4,00
Steel Dynamics 2,60
Boeing 2,14
Panera Bread 1,52
Himax Technologies 4,41
PNC Financial 2,33
Wells Fargo 2,54
Newmont Mine. 3,57
CME 2,51
Finisar 4,20
New Gold 15,37
Sm Energy 6,77
Fastenal 3,77
United Continental 2,57
Canon 6,52
Swift Transportation 4,38
Infosys 3,80
Rayonier 5,81
Manpower 2,88
Walgreens 3,67
CBOE 2,06
Magna International 3,32
China Unicom 4,15
FMC Technologies 3,99
FCX 7,63
Hewlett Packard 5,51
Southwestern Energy 16,02
Newfield 3,63
FMC 3,17
LyondellBasell Industries 3,51
PayPal 2,33
J & J 2,22
ConocoPhillips 4,29
Macy's 5,08
USG 3,15
Dolby 2,36
Sprouts 4,37
Factset Research 3,67
Realogy 3,90
Bristol Myers 2,46
The Allstate 2,06
Allscripts Healthcare Solutions 3,87
Celgene 2,41
Xerox 6,35
China Mobile 3,19
ICICI Bank 3,04
ON Semiconductor 1,92
Ross Stores 2,59
Hertz 39,82
FireEye 5,99
LV Sands 3,84
Itau Unibanco 5,61
Cemex 5,29
Amgen 2,76
Ecolab 3,08
Arris 3,18
THOR 7,71
Ball 2,19
Lowe's 2,19
Ford 5,49
Reliance Steel & Aluminum 3,85
Opko Health 6,93
Advanced Energy 2,72
Ameren 2,11
American Homes 4 Rent 2,65
Canadian Natural Resource 3,49
Rockwell Collins 3,49
EnCana 2,79
Michael Kors 6,06
Citi Group 2,63
H&R Block 3,41
Urban Outfitters 6,32
DISH Network 2,31
IDT 4,01
Range Resources 6,92
Alexion 8,77
GNC Holdings 28,97
Graphic Packaging 3,30
Autodesk 1,82
Sotheby's 5,00
Broadcom 1,79
JD.Com 2,52
The Kroger Co. 4,06
Pfizer 3,24
Terex 14,82
Enbridge 3,40
Snap-On 2,97
Office Depot 5,87
Scana 2,85
Dollar Tree 2,59
Deere 2,18
Paramount Group 6,62
M&T Bank 3,04
American Eagle Outfitters 5,19
Target 3,55
TD Ameritrade 3,51
Regeneron 2,36
Priceline 1,94
Patterson-UTI Energy 3,53
General Electric 2,69
American Tower 1,92
The AES 3,79
Baidu 2,55
AEP 2,10
Hormel Foods 2,68
Apache 6,14
Concho 3,12
DOW 2,44
Wal-Mart 2,84
PVH 3,88
Ferrari 7,27
Extra Space Storage 2,24
The TJX Companies 2,94
Dillard's 7,38
Quanta Services 3,34
RPC 3,82
Bunge 2,86
Medtronic 2,60
Borgwarner 6,30
Tractor Supply 4,35
Bloomin' Brands 4,36
Campbell Soup 2,78
J.M. Smucker 2,43
General Mills 2,61
Mondelēz 2,23
BankUnited 3,09
Kate Spade & Company 5,63
PepsiCo 2,15
FLIR 2,82
Chipotle 4,30
Lending Club 5,14
Teck 4,01
Agilent Technologies 2,75
Transdigm 3,91
JPMorgan 2,43
Fifth Third Bancorp 3,04
Digital Realty 2,74
AIG 2,83
Jones Lang Lasalle 4,39
Accenture 2,54
Noble Energy 7,01
Federal Realty 4,07
Estee Lauder 2,39
The Hain Celestial 6,13
Omega Healthcare 6,90
Mohawk Industries 2,07
Time Warner 2,39
Envision Healthcare 17,68
Coty 3,15
Ventas 5,72
Dun & Bradstreet 3,05
Match Group 5,31
IPG - interpublic 3,01
State Street 2,53
Emerson 3,26
Cummins 2,57
CenturyLink 7,13
Verizon 3,27
BioMarin Pharmaceutical 3,91
Microchip 2,17
Sherwin-Williams 1,91
Hasbro 1,99
Citrix Systems 2,68
Allison Transmission 2,70
Arrow 2,37
MGM 2,35
Twenty First Century 5,39
Cadence Design Systems 1,71
Macerich 3,45
Canadian Imperial 3,42
SYSCO 2,46
Tableau Software 5,12
Fortinet 3,00
Cabot Oil & Gas 5,25
Hanesbrands 5,11
Loews 3,18
United Rentals 4,65
Nuance 5,53
Cirrus Logic 2,25
Avery Dennison 2,13
ENSCO PLC 8,66
Clorox 2,09
HIG 2,39
General Growth Properties 3,14
National Fuel Gas 3,84
Fiat 7,01
BRF 6,41
Rogers Communications 5,08
International Game Technology 4,03
Old Republic 3,00
Spectrum Brands 5,80
Varian Medical 2,89
Qualcomm 4,31
Eagle Materials 4,80
Mobileye 2,88
T. Rowe Price 5,30
Domtar 4,10
Intuitive Surgical 2,72
NScorp 2,41
Brinker 4,43
Murphy Oil 5,88
Baker Hughes 3,21
Splunk 2,66
Baxter 3,00
Aqua America 3,18
AutoZone 3,43
Texas Inst. 2,20
Acuity Brands 4,19
Nabors Industries 6,56
Energy Transfer 4,08
CSX 1,67
V.F. 3,64
Jazz Pharmaceuticals 3,81
P&G 2,74
FedEx 2,53
Avnet 3,61
RBC 2,97
Caterpillar 2,69
McDonald's 1,98
Century Aluminum 5,03
Williams Companies 2,47
Welltower 2,84
Hilton 3,40
JetBlue Airways 3,26
Brookdale Senior Living 9,49
Phillips 66 2,68
Qiagen 2,71
Stericycle 4,10
BK 2,82
Huntsman 2,42
Abbott 2,71
AFLAC Incorporated 2,58
Gartner 2,14
ACADIA Pharmaceuticals 6,20
Methanex 3,77
Anthem 1,96
Textron 2,78
Taiwan Semi. 2,09
Genworth Financial 24,63
Carbo 12,79
Yahoo! 2,35 (*)
Discovery Communications 4,07
Consolidated Edison 2,17
Allied World 3,07
BDX 2,22
Jabil Circuit 2,50
BB&T 2,79
Gulfport 8,89
CalAtlantic 3,24
MetLife 3,18
Brunswick 2,99
Allegion 3,37
Altria 2,19 (*)
VeriFone 6,63
Align Technology 1,59
Delta Air Lines 1,19
Rice Energy 3,65
Viacom 7,81
Goodyear 2,32
T-Mobile 2,18
Capital One 2,61
Western Digital 2,33
Ameriprise Financial 3,63
Potash 2,71
Golar 8,26
LPL Financial 4,51
Kinder Morgan 6,88
Kirby 7,46
Fortune Brands 2,35
Zillow 3,43
Qorvo 3,22
Janus Capital Group 3,12
Yelp 5,77
Helmerich & Payne 3,87
Zimmer Biomet 2,48
Genuine Parts 4,06
NCR 2,93
Chevron 3,52
Dollar General 2,43
Marathon Petroleum 2,81
Aecom 3,24
ADP 2,49
Kinross Gold 7,11
Discover Financial 3,02
Scotts Miracle-Gro 2,85
Waters 2,00
Tyson Foods 3,32
Western Refining 3,62
Energizer 6,00
Zebra 2,93
Kohl's 4,19
CBL & Associates 9,26
APD 2,48
American Campus 2,49
Comerica Incorporated 4,06
Hancock 3,75
Flowers Foods 3,99
Prospect Capital 7,06
Waste Management 2,49
NRG Energy 6,28
Yum! 3,29
Innoviva 4,93
Agrium 5,98
Aimco 2,39
Alexandria 3,15
Alkermes 4,33
Alliant Energy 2,86
Amdocs 2,31
American Capital Agency 4,31
Vereit 5,32
AMEX 3,26
Amphenol 2,39
Amtek 2,67
Anadarko Petroleum 5,71
Analog Devices 2,16
Anixter 6,58
Annaly Capital M. 5,04
Aptargroup 3,35
Arch Capital 2,19
Archer Daniels 2,77
Ares Capital 3,53
Arthur J. Gallagher 2,59
AspenTech 2,21
Assurant 2,07
Assured Guaranty 2,27
Atlassian 3,72
Atmos Energy 2,15
Avalonbay Communities 2,16
Axis Capital 2,28
BMO 2,85
BCE 2,96
BlackRock 4,08
BNS 3,16
Boardwalk Pipeline Partners 8,18
Boston Properties 4,85
Boston Scientific 2,18
Broadridge 2,35
Brookfield 2,37
Brown & Brown 2,42
Bruker 2,74
Buckeye Partners 3,62
C.H. Robinson 2,63
Calpine 5,64
Camden 3,01
Cameco 7,86
CWB 3,62
CarMax 2,53
Carter's 2,69
CBRE 2,16
CBS 2,89
CDW 2,25
Celanese 2,39
Centene 2,95
CenterPoint Energy 2,64
Cerner 2,28
CF Industries 5,85
CGI 3,00
Charles Schwab 2,64
China Petro. 4,57
Chunghwa Tele. 7,53
Church & Dwight 2,32
CIENA 3,84
CIGNA 2,73
Cincinnati Financial 2,53
Cinemark 4,11
Cintas 2,37
CIT Group 3,17
Clean Harbors 3,05
CMS Energy 2,20
CNO Financial Group 2,18
Colfax 4,07
Colgate-Palmolive 2,36
Columbia 4,05
Comcast 2,55
Commerce Bancshares 2,73
CommVault Systems 4,01
ConAgra Foods 2,67
CONSOL Energy 4,67
Constellation Brands 2,45
Cooper 2,52
Copart 2,37
Core Laboratories 5,16
Cosmetics Fragrance 2,13
Crane 2,91
Credicorp 4,11
Cree 11,58
Crown Castle International 2,16
Crown Cork & Seal 2,60
CVS Caremark 2,73
D.R. Horton 2,69
Danaher 2,29
Davita Healthcare Partners 3,12
Dcp Midstream 9,86
Delphi Automotive 3,44
DENTSPLY Sirona 2,36
Devon Energy 5,38
Diamond Offshore Drilling 9,57
Dick's Sporting Goods 3,88
Dominion 2,39
Donaldson 3,18
Dover 3,25
Dr Pepper Snapple 2,23
Dril-Quip 5,29
Dst 5,31
DTE Energy Co 2,05
Duke Energy 2,44
Duke Realty 2,57
Dunkin Brands 2,58
DuPont 2,30
E TRADE 2,53
East West Bancorp 2,95
Eastman Chemical 3,17
Eaton 2,69
Edison International 2,23
Enersys 3,05
Enterprise Prod. 3,30
EOG 2,77
Eqt 4,51
Equifax 2,27
Equinix 2,01
Equity Residential 2,73
Essex Property Trust 2,71
Esterline 9,21
Everest Re 2,81
Exelon 3,71
EXPD 2,52
Express Scrip. 3,70
Federated Investors 3,90
Fidelity 2,09
Fidelity National Financial 2,48
First Horizon National 3,47
First Republic Bank 3,35
Fiserv 2,26
Flavors & Fragrances 3,12
Flex 3,47
Flowserve 4,63
Franklin 3,56
Frost 3,63
Gaming and Leisure 3,26
Gap 4,71 (*)
Genesee & Wyoming 4,33
Genpact 3,83
Gentex 3,92
Gildan 3,66
Global Payments 2,25 (*)
GoDaddy 3,22 (*)
Graco 5,30
Groupon 9,00
GrubHub 3,48
HBAN 3,47
HCA Holdings 2,49
Henry Schein 2,02
Herbalife 4,38
Hess 4,94
Home Depot 2,09
Honda 5,37
Hospitality 4,10
Host Hotels 3,28
Howard Hughes 4,30
HSN 6,29
Humana 3,62
Huntington Ingalls 5,26
Hyatt 3,87
Icahn Enterprises 7,30
Idex 2,35
IDEXX Laboratories 1,77
Illinois TW 2,12
Illumina 2,82
Imperial Oil 4,67
Ingersoll-Rand 2,83
Ingredion 2,53
ICE 2,94
International Paper Co 3,14
Intuit 2,04
Invesco 3,24
Iron Mountain 2,55
ITT 4,31
J.B. Hunt 2,81
Jack Henry & Associates 2,12
Jacobs Engineering 3,39
Johnson Controls 3,17
Juniper Networks 4,04
Kansas City Southern 4,05
Kar Auction Services 3,38
KBR 7,32
Kellogg 2,65
Kennametal 3,85
KeyCorp 2,46
Kilroy Realty 2,81
Kimberly Clark 2,29
KLA-Tencor 1,84
L-3 Communications 2,92
LabCorp 2,20
Lamar Advertising 2,31
Laredo Petroleum 3,57
Lasalle Hotel 3,60
Lazard 4,02
Lear 3,81
Legg Mason 2,76
Leggett & Platt 2,28
Lennar 3,17
Lennox 5,57
Leucadia National 3,60
Level 3 2,24
Lexington Realty Trust 4,58
Liberty Global 6,70
Liberty Interactive 2,81
Liberty Property 3,23
Lincoln Electric 2,51
Lincoln National 3,63
LINE 4,23
Live Nation 2,60
LKQ 3,77
Louisiana-Pacific 3,28
Lululemon Athletica 4,25
MAA 2,21
Magellan 3,22
Martin Marietta Materials 4,38
Marvell 2,62
Masco 2,00
Maxim 2,48
McCormick 2,14
S&P Global 1,90
Mdu Res 2,71
Mead Johnson Nutrition 2,66
Melco Crown Entertainment 5,39
MercadoLibre 2,99
Mettler-Toledo 2,63
MFA Financial 3,57
MGIC Investment 2,75
Middleby 2,66
MMC 2,14
Molson Coors Brewing 2,66
Monsanto 2,81
Monster Beverage 2,05
Moody's 2,80
Morgan Stanley 2,44
Motorola 2,52
MSC 2,96
Msci 2,06
National-Oilwell 5,86
NetApp 4,34
Newell Brands 2,23
Newmarket 10,78
News Corp 10,86
NextEra Energy 2,12
Nielsen Holdings 3,11
NiSource 3,49
Northern Trust 2,69
Northrop Grumman 2,09
NTT DoCoMo 5,45
Nucor 2,54
NuStar 5,47
NXP Semiconductors 2,34
NY Bancorp 4,58
O'Reilly 2,50
Occidental 4,41
Oceaneering International 7,76
Oge Energy 3,36
Old Dominion 2,67
Omnicom 2,48
ONEOK 3,15
Open Text 4,55
Oracle 2,63
Oshkosh Truck 3,22
Owens Corning 3,12
Owens-Illinois 3,98
PACCAR 2,84
Packaging 2,04
Parker 2,52
Paychex 2,51
Pentair 3,35
People's United Financial 2,65
PerkinElmer 2,13
PG&E 2,43
Pioneer Natural Resources 3,25
Polaris Industries 6,79
PolyOne 3,56
Popular 3,52
PPG Industries 4,03
PPL 2,23
Praxair 2,81
Principal Financial 2,37
Prologis 2,13
Prosperity Bancshares 5,06
Prudential Financial 2,52
PTC 2,02
Public Service 2,33
PulteGroup 3,24
QEP Resources 19,73
Quintiles Transitional 2,27
Radian Group 2,73
Ralph Lauren 6,45
Raymond James 3,42
Realty ome 2,96
Red Hat 2,50
REGAL 3,19
Regency Centers 3,80
Regions Financial 3,12
Reinsurance 3,33
RenaissanceRe 3,05
Republic Services 2,60
Reynolds American 2,00
RLJ Lodging 5,82
Robert Half 4,49
Roper Industries 2,62
Royal Gold 2,62
RPM 3,30
Ryder 4,02
Sally Beauty Holdings 5,04
Scripps Networks 3,51
Sealed Air 3,03
Seattle Genetics 5,40
Sempra Energy 2,72
Senior Housing Properties Trust 4,19
ServiceNow 2,97
Signature Bank 5,53
Simon Property 3,78
Six Flags 2,67
SL Green Realty 3,17
Smith [A.O.] 2,18
Sonoco 2,93
S.Copper 3,84
Spirit Aerosystems 2,72
Spirit Airlines 3,29
SPX 5,76
Square 1,98
Stanley Black & Decker 2,07
Staples 4,91
Stifel 4,43
Stryker 2,31
Sunstone Hotel Investors 2,81
SunTrust Banks 2,46
Superior Energy Services 9,39
SVB Financial 4,39
Synovus Financial 5,32
Targa 3,07
Taubman 4,44
Te Connectivity 2,29
Teledyne Technologies 4,23
Teleflex 3,76
TELUS 5,22
Tenaris 4,75
The Blackstone 2,28
Chubb 2,29
The Garden 5,17
The Progressive 2,11
Southern Company 2,64
The Travelers Companies 2,40
T. Reuters 2,67
Tiffany 2,42
Toll Brothers 4,35
Torchmark 2,94
Toro 2,03
XPO Logistics 2,80
TD Bank 2,80
Toyota 3,74
TransCanada 2,83
Trimble Navigation 2,49
Trinity Industries 5,10
Turquoise Hill Resources 10,69
Two Harbors Investment 4,43
UDR 2,70
Ugi 2,34
Ultimate 2,48
Umpqua 4,26
UNFI 5,14
Universal Health Services 2,40
UNP 3,00
Unum 2,60
UPS 2,54
US Bancorp 2,29
UTX 2,67
Valero Energy 2,58
Validus 3,05
Valmont 4,36
Valspar 2,24
Vantiv 2,13
Veeva Systems 2,16
VeriSign 1,96
Verisk Analytics 2,56
Vertex 2,24
ViaSat 3,34
VimpelCom 7,66
Visteon 2,84
VMware 3,21
Vornado Realty Trust 3,65
Vulcan Materials 2,32 (*)
W.P. Carey 3,19
W.R. Berkley 2,82
W.R. Grace 3,90
Wabco 3,22
Wabtec 2,88
Webster Financial 4,76
Weingarten Realty 4,28
Wendy's Company 2,69
Wesco 4,33
Westar Energy 2,54
Western Union 3,08
Westlake Chemical 3,58
Wex 4,01
Weyerhaeuser 2,68
Whirlpool 2,55
Williams Partners 2,96
Williams-Sonoma 7,29
Willis Towers Watson 2,87
Wisconsin Energy 2,38
WisdomTree Investments 4,69
World Fuel 5,30
Wyndham Worldwide 2,24
Xcel Energy 2,20
XL 2,74
Xylem 2,28
Zions Ban 2,54
Zoetis 2,14
Dana Holding 3,68
EXACT Sciences 3,16
Blackbaud 3,04
Charter Spectrum 3,41
J2 Global 4,01
Kite Pharma 6,68
Proofpoint 4,04
Arista Networks 2,55
Macquarie Infrastructure 3,23
RSP Permian 3,57
Burlington 3,19
Canadian National Railway 3,07
NASDAQ 4,35
Restaurant Brands 3,66
DXC Technology 2,62
ACI_Name 3,82
CDK 3,63
Beacon Roofing Supply 3,39
GW Pharmaceuticals 10,99
Cara Therapeutics 8,04
Insys Therapeutics 9,49
ABB 2,06
Alfa Laval 2,65
Assa Abloy 2,11
AstraZeneca 2,15
Atlas Copco 2,16
Autoliv 3,02
Betsson 5,09
BillerudKorsnäs 4,89
Boliden 2,36
Castellum 2,33
Electrolux 1,96
Elekta 3,79
Ericsson 4,30
Fabege 2,32
Getinge 3,88
H&M 3,27
Handelsbanken 2,55
Hexagon 2,39
Holmen 3,23
Hufvudstaden 2,45
Husqvarna 1,99
ICA Gruppen 2,32
Industrivarden 2,92
Intrum Justitia 3,70
Investment Kinnevik 2,90
Investor 2,16
Loomis 2,74
Lundin Mining 10,20
Lundin Petroleum 2,72
Millicom 9,60
Modern Times 5,77
NCC 3,32
Nordea Bank 2,09
Peab 2,18
Ratos 9,59
Sandvik 2,08
SCA 2,30
SEB 2,12
Securitas 2,36
Skanska 2,54
SKF 3,07
Sobi 2,39
SSAB 5,14
Swedbank 2,60
Swedish Match 2,37
Tele2 4,63
TeliaSonera 3,79
Trelleborg 2,10
Volvo 5,07
Wallenstam 7,17
Amer Sports 3,57
Cargotec 2,77
Elisa 2,95
Fortum 4,21
Huhtamaki 2,92
Kemira 3,81
Kesko 2,66
Kone 2,35
Konecranes 5,96
Metso 3,40
Neste Oil 2,38
NokianRenkaat 3,54
Nordea Bank 2,53
Orion 1,82
Sampo 3,62
Sponda 14,29
Stora Enso 2,61
TeliaSonera 7,28
Tieto 2,03
UPM 2,38
Valmet 6,02
Wärtsilä 1,97
YIT 7,72
Wirecard 3,03
SAP 2,50
Morphosys 7,57
Drägerwerk 8,58
Deutsche Bank 3,52
Axel Springer 2,10
Volkswagen 4,57
KUKA 16,04
Aixtron SE NA 14,83
Adidas 2,60
Zalando 6,26
Nordex 6,77
Dialog Semiconductor 4,14
Porsche 2,80
E.ON 5,83
Siemens 2,24
BMW 4,35
D. Lufthansa 2,61
Continental 3,33
Fresenius Med 2,52
Vonovia 3,39
Commerzbank 6,24
NORMA Group 7,81
MTU 2,20
Hugo Boss 2,70
SMA Solar Technology 9,51
Infineon 2,26
Heidel. Cement 2,69
Beiersdorf 2,20
Fraport 2,49
SGL 14,12
Rheinmetall 2,40
Bilfinger Berger 11,47
Deutsche Pfandbriefbank 8,23
Rhoen Klinikum 4,48
GEA 2,81
Daimler 2,94
Allianz 3,21
Osram 3,76
BASF 2,82
Duerr 3,06
DeutscheBörse 3,77
Aurubis 2,80
Airbus 2,84
K+S 7,05
Aareal Bank 6,70
Bayer 3,56
Brenntag 2,54
Deutsche Euroshop 4,00
Deutsche Post 2,36
Deutsche Telekom 2,50
Deutsche Wohnen 2,56
DMG Mori Seiki 4,23
ElringKlinger 13,32
Freenet 2,78
Fresenius 2,15
Fuchs Petrolub 3,02
Gerresheimer 2,35
Hannover Re 2,54
Henkel 2,40
Hochtief 2,00
Jungheinrich 7,17
Klockner 4,59
Krones 6,33
LANXESS 3,04
LEG 2,82
LEONI 2,98
Linde 2,67
MAN 2,83
Merck 2,40
Metro 6,29
Munich Re 2,49
ProSiebenSat.1 3,94
Puma 13,68
QIEN 3,54
Rational 5,08
RWE 4,24
Salzgitter 4,76
Software Aktiengesellschaft 2,08
Stada Arzneimittel 1,83
Suedzucker 4,62
Symrise 2,55
T Immobilien 5,64
ThyssenKrupp 3,10
TUI 6,62
United Internet 2,44
Wacker 5,84
Diebold Nixdorf 3,32
M. & Spencer 3,81
BT 3,56
Samsung 6,66
3i 1,88
Hikma Pharmaceuticals 2,84
Berendsen 3,12
Anglo American 2,23 (*)
BTG 6,28
Micro Focus 2,11
Vedanta 11,36
Inmarsat 2,89
Just Eat 3,17
Carnival 2,02
Centrica 5,75
Vodafone 2,99 (*)
Mediclinic 7,20
IG Holdings 3,59
Greencore 13,11
easyJet 2,95
B. Petroleum 3,23
Carillion 7,54
Debenhams 6,47
Cobham 5,50
Burberry 2,89
Evraz 9,80
Pagegroup 5,36
RBS 2,23 (*)
Morrison S. 3,74
Admiral 2,07
Old Mutual 3,12
BAE Systems 2,24
Cairn Energy 4,29
Atkins 1,90
Glencore 2,54
J. Matthey 2,81
Halma 6,12
Standard Chartered 4,02
AMEC 6,63
Bovis Homes Group 7,43
Wood 3,37
Experian 2,15
Tesco 2,70
Intertek 2,33
Standard Life 2,56
LSE 1,97
Travis Perkins 2,84
Schroders 2,33
Man Group 2,08
Meggitt 3,23
Babcock International 3,76
Moneysupermarket 4,32
GKN 3,19
Taylor Wimpey 3,11
Unilever 1,75
Pearson 5,21
Rio Tinto 3,20
Intu Properties 4,41
Serco 8,27
HSBC 3,30
Rolls-Royce 8,07
BHP Billiton 5,03
Lancashire 11,28
Greene King 4,12
Smiths 2,57
Tullow Oil 5,50
Ashmore 5,03
G4S 7,33
Sage 2,39
Beazley 3,21
Royal Mail 2,28
Ocado 5,44
Ultra Electronics 5,90
DMGT 3,54
Polymetal International 3,81
B.A. Tobacco 2,03
Aggreko 6,38
Ladbrokes Coral 4,92
Barclays 2,22 (*)
Randgold 2,93
GSK 3,01
Fresnillo 3,42
Dixons Carphone 4,51
Diageo 2,77
Sports Direct International 7,45
Capita 5,61
Drax 6,13
UBM 3,11
Domino's Pizza Group 9,01
Rotork 3,72
Petrofac 10,28
Filtrona 4,68
Antofagasta 4,61
SIG 14,69
Aberdeen Asset Management 4,68
Ashtead 2,43
AstraZeneca (UK) 2,05
Aviva 2,29
Balfour Beatty 3,04
Barratt Developments 2,52
BBA Aviation 3,57
Bellway 2,77
Berkeley Group 2,52
Booker 2,26
British Foods 2,57
British Land 2,78
British Sky 2,64
Britvic 3,08
Bunzl 2,01
Capital & Counties Properties 2,99
Centamin 3,16
Cineworld 5,54
Close Brothers Group 2,89
Compass 2,13
Crest Nicholson 7,43
Croda International 2,10
DCC 2,40
Derwent London 2,52
Direct Line 8,78
Electrocomponents 2,39
First 3,95
Go-Ahead 12,72
Great Portland Estates 4,63
Greggs 5,60
Halfords 6,90
Hammerson 2,56
Hargreaves L. 2,15
Hays 2,06
Henderson 3,79
Hiscox 2,45
Homeserve 4,22
Howden Joinery 3,08
IAG 3,19
IMI 3,75
IMT 2,28
Inchcape 2,16
Informa 2,56
InterContinental Hotels 2,01
Intermediate Capital 2,31
Investec 2,08
ITV 2,76
Jupiter Fund Management 2,81
Kingfisher 3,54
Land Securities 2,55
LGEN 2,18
Lloyds 2,23
Marston's 11,38
Merlin Entertainments 2,61
Mitchells&Butlers 13,65
Mitie Group 6,48
Mondi 1,88
National Express Group 5,54
National Grid 2,27
Next 2,86
Pennon 2,34
Persimmon 2,73
Pets at Home 18,39
Phoenix Holdings 6,91
Provident Financial 3,32
Prudential 2,16
RB 2,21
Redrow 5,67
Reed Elsevier 2,10
Renishaw 4,90
Rentokil Initial 2,03
Rightmove 2,72
RIT Capital Partners 28,04
Royal Dutch S. 3,02
RSA Insurance 2,75
Ryanair 5,89
Saga 5,78
Sainsbury 6,60
Savills 8,27
SEGRO 2,31
Severn Trent 2,05
Shaftesbury 2,20
Shire 2,84
Smith 2,27
SNN 2,14
Spectris 3,31
Spirax-Sarco Engineering 1,94
SSE 2,97
St James's Place 2,41
ST Modwen 18,42
Stagecoach 7,54
TalkTalk Telecom 5,41
Tate & Lyle 3,15
United Utilities 1,89
Victrex 5,79
Weir 10,65
WH Smith 2,89
Whitbread 2,40
William Hill 4,89
Wolseley 2,38
Worldpay 5,08
WPP 2,50
Genel Energy 45,45
AIA 7,58
Bank Of China 11,40
Bank of E.Asia 8,33
Bankcomm 7,43
BOC 7,17
CCB 6,91
CK Hutchison 12,93
China Life 4,08
China Longyuan Power 7,47
China Mobile 10,23
China overseas 10,72
China Railway 6,83
China Resources 8,90
China Shenhua 3,82
China Telecom 11,34
China Unicom 9,31
CITIC Pacific 10,93
CLP 3,17
CNOOC 11,28
Geely Automobile 10,12
Hang Seng Bank 7,37
HK & China Gas 11,09
HKEx 8,99
HSBC 4,61
MTR 4,08
PetroChina 8,32
Ping An 4,75
SHK 9,90
Sinopec 7,01
Tencent 6,23
Wharf 8,88
Axa 2,49
Bureau Veritas 5,59
Schneider Electric 3,01
Hermes Intl 2,10
Atos Origin 1,91
Crédit Agricole 2,05
Air France-KLM 6,06
Wendel 2,30
Natixis 4,59
BNP Paribas 2,45
Eutelsat 3,85
Christian Dior 1,87
Ubisoft 1,84
Air Liquide 2,82
JCDecaux 5,00
Danone 2,66
Société Générale 2,37
Pernod Ricard 2,34
PPR 1,76
Capgemini 2,72
ADP 1,92
Teleperformance 2,05
Essilor 2,86
Plastic Omnium 3,05
LVMH 1,95
Nexity 2,52
Renault 3,12
Loreal 2,20
Safran 2,27
Total 2,18 (*)
EDF 7,77
Bollore 7,30
Klepierre Reit 3,63
Peugeot Citroën 3,28
Orange 3,79
STMicroelectronics 2,73
Michelin 2,18
Veolia 3,73
Vinci 2,13
Dassault System 2,69
Remy Cointreau 3,66
Neopost 7,18
Rallye 6,89
Zodiac 3,84
ENGIE 5,62
Suez 2,74
Eurofins Scientific 2,38
Technicolor 6,35
TF1 3,89
Gaztransport & Technigaz SA 9,66
Ingenico 4,25
Ipsos 6,45
Rubis SCA 3,99
Iliad 6,74
Sanofi-aventis 2,72
Accor 2,80
Casino 4,86
Valeo 2,29
Legrand 2,19
Publicis 2,91
Bouygues 2,36
Edenred 3,78
Nexans 3,63
Scor 2,95
Ipsen 1,76
Saint-Gobain 2,67
Eurazeo 2,81
Arkema 2,68
CNP Assurances 2,31
Mercialys 9,30
Carrefour 4,49
Eiffage 2,08
Vivendi 3,09
Alstom 3,35
Sodexo 2,11
Biomerieux 1,85
Alten 3,19
Altran Technologies 2,75
Bic 3,65
Euler Hermes 6,49
Fonc des Regions 3,40
Gecina 2,63
Groupe Eurotunnel 2,84
Havas 6,49
Icade 5,64
Imerys 2,88
Korian 3,42
Lagardere 2,66
M6 Metropole Tel 3,52
Numericable 5,30
Orpea 2,56
Rexel 3,84
SES 3,48
Thales 2,26
VICAT 5,04
Asseco Poland 11,20
Bank Pekao 3,88
Bank Zachodni WBK 5,62
Citi Handlowy 8,13
Eurocash 10,90
JSW 4,16
Kernel Holding 21,01
KGHM Polska Miedź 4,04
mBank 7,51
PGE 10,19
PGNiG 8,88
PKN Orlen 2,04
PKO Bank Polski 3,71
PZU 5,09
Tauron 8,64
Orange Polska 12,92
A2A 2,98
Atlantia 2,43
Autogrill 3,44
Azimut Holding 4,28
Banca Generali 5,06
Brembo 5,84
Buzzi Unicem 3,69
Campari 2,44
CNH Industrial 2,93
Danieli & C 17,45
De'Longhi 5,35
Enel 2,80
Eni 3,63
ERG 8,79
Exor 4,74
Leonardo-Finmeccanica 2,64
Generali 4,12
Grupo BPER 9,51
Intesa 4,02
Intesa Sanpaolo 11,84
Iren 13,63
Luxottica 3,37
Mediaset 8,22
Mediobanca 2,96
Moncler 4,12
OVS 11,52
Poste Italiane 11,36
Prysmian 2,81
Recordati 2,78
Saipem 11,63
Salini Impregilo 9,75
Salvatore Ferragamo Italia 4,56
Snam 3,27
Telecom Italia 3,43
Tenaris 4,27
Terna - Rete 2,65
Tods 9,00
UBI 5,20
UniCredit 4,88
Unipol 5,98
UnipolSai 14,22
Yoox 4,90
Banco BPM 7,37
MUFG 2,35
SoftBank 2,24
Nintendo 1,54
Toshiba 2,23
Nissan 2,22
Panasonic 2,19
Mazda 2,33
Bridgestone 2,25
Hitachi 2,09
Suzuki 2,12
Toyota (Japan) 2,28
NTT 2,16
Mizuho Financial 2,41
Itochu 2,32
Canon (Japan) 2,25
Japan Tobacco 2,08
KDDI 2,21
JXTG 2,32
Sumitomo 2,38
Seven & i 2,25
Marubeni 2,34
Denso 2,31
Takeda 2,16
MITSUBISHI 2,32
Komatsu 2,34
Resona 2,40
Mitsubishi Estate 2,32
ORIX 2,20
Aeon 2,26
NTT Docomo (Japan) 2,22
Japan Post 2,29
Honda (Japan) 2,34
Harvey Norman 12,08
AusNet 17,18
Challenger 3,38
Ramsay Health Care 3,39
Platinum MGM 10,22
Treasury Wine Estates 2,29
Iluka Resources 6,42
Fortescue Metals 8,76
Newcrest Mining 5,70
Alumina 15,32
GWA 15,21
Brambles 5,57
Bank of Queensland 3,91
Blackmores 2,79
Cochlear 2,23
Crown 4,55
ANZ 4,15
CIMIC Group 2,18
Fairfax Media 23,77
Seven Holdings 6,58
Ansell 2,96
Transurban 3,62
Downer Edi 9,17
BHP Billiton 4,85
BlueScope Steel 2,55
BEN 3,82
IOOF 3,27
Orica 4,52
Santos 12,49
Medibank 10,54
Worleyparsons 7,08
Abacus 16,88
AGL Energy 2,20
ALS 6,67
Amcor 2,88
AMP 8,59
APA 4,68
Aristocrat 2,12
ASX 2,28
Aurizon 5,34
Caltex Australia 3,18
carsales 3,86
CBA 2,92
Coca-Cola Amatil 4,76
Computershare 3,03
CSL 2,58
CSR 10,41
Dexus Property 17,45
The Star Entertainment Group 5,65
Vicinity Centres 10,61
Fletcher Building 5,97
Flight Centre 4,03
Goodman Group 3,47
Henderson 7,24
Incitec Pivot 12,56
Investa Office Fund 15,84
Insurance Australia 7,09
James Hardie 3,00
JB Hi-Fi 3,97
LendLease 2,66
Macquarie 3,18
Metcash 14,71
Mineral Resources 8,52
Monadelphous 5,70
MQA 5,07
NAB 3,97
Navitas 10,11
Oil Search 3,98
Origin Energy 5,54
OZ Minerals 10,12
Perpetual 5,26
Primary 8,03
Qantas Airways 8,88
QBE Insurance 4,56
Qube 16,69
Regis Resources 23,51
Resmed 4,77
Rio Tinto 3,44
Sandfire Resources 4,84
Scentre Group 7,01
Seek 2,50
SGM 6,50
Sonic healthcare 2,64
Stockland 6,35
Suncorp-Metway 3,15
Super Retail Group 10,18
Sydney Airport 4,08
Tabcorp 6,40
Tatts Group 6,94
Spark New Zealand 8,49
Telstra 6,60
TPG 4,88
WBC 3,39
Wesfarmers 3,12
Woodside Petroleum 3,51
Woolworths 3,98
REA Group 4,53
Aalberts Industries 2,92
ABN AMRO 7,02
Aegon 6,72
Ahold Delhaize 3,01
AkzoNobel 2,15
Altice 2,01
Aperam 2,06 (*)
ARCADIS 4,67
ArcelorMittal 6,80
ASM 4,05
ASML 1,98
BAM 12,23
Boskalis 3,38
Corbion 6,56
Delta lloyd 5,59
DSM 2,93
Eurocommercial 3,65
Fugro 11,15
GrandVision 7,03
Heineken 2,88
ING 2,94
KPN 9,97
NN Group 6,90
OCI 4,73
Philips 2,37
PostNL 6,80
Randstad 3,13
RDS 3,04
Relx 2,45
SBM Offshore 4,17
TomTom 3,24
Unibail-Rodamco 2,31
Unilever 2,65
Vopak 3,24
Wereldhave 7,63
Wolters Kluwer 2,67
AB Inbev 3,52
Ackermans 5,40
Ageas 2,75
Befimmo 14,40
Bekaert 3,13
Proximus 2,74
Bpost 4,13
Cofinimmo 6,68
Colruyt 3,08
D'ieteren 5,50
GBL 2,22
KBC Group 2,89 (*)
Orange Belgium 7,29
Solvay 2,79
Telenet 2,55
Tessenderlo Chemie 4,33
UCB 4,70
Umicore 2,48
ABB 3,04
Actelion 1,60
Adecco 3,06
AMS AG 3,27
Aryzta 9,21
Baloise 2,11
Clariant 2,84
Credit Suisse 4,40
DKSH 4,24
Dufry 3,32
EMS 3,32
Vifor Pharma 3,65
GAM Holding 16,57
Geberit 2,04
Georg Fischer 2,10
Givaudan 2,36
Helvetia 3,08
LafargeHolcim 3,56
Julius Baer 2,89
Kuehne + Nagel 2,38
Logitech 2,97
Lonza 2,36
Nestlé 3,25
Novartis 2,81
Oerlikon 4,82
Panalpina Welttransport 5,59
Pargesa 2,92
Partners 1,93
PSP Swiss 2,64
Richemont 4,03
Roche 2,77
Schindler 2,00
SGS 2,80
Sika 1,83
Sonova 2,14
Straumann 3,35
Sulzer 3,92
Sunrise 3,70
Swatch 4,56
Swiss Life 2,30
Swiss Prime Site 2,52
Swiss Re 16,48
Swisscom 2,78
Syngenta 2,50
Temenos 1,98
Valiant 6,07
Zurich Fin. 2,49
BB Biotech 14,84
Bela 11,14
EEE 4,71
ELLAKTOR 23,00
Aker 8,96
DnB NOR 3,96
ELPE 9,31
DNO Int. 7,14
HTO 5,67
Abertis 4,49
Acciona 12,43
Gjensidige 3,15
MOH 11,39
Marine Harvest 2,35
Acerinox 4,92
MYTIL 12,26
Andritz 4,70
Norsk Hydro 2,81
ACS 4,90
OPAP 12,43
CA Immo 11,80
Aena 2,68
Orkla 4,54
PGS 7,14
Erste Group 2,66
Almirall 14,15
Schibsted 4,77
Immofinanz 14,35
SeaDrill 30,55
Oesterreichische Post 7,70
Banco de Sabadell 23,96
Statoil 2,73
OMV 6,35
Banco Popular 86,13
Storebrand 5,33
Raiffeisen 6,21
Bankia 28,30
Schoeller-Bleck 17,04
Subsea 7 4,07
Telenor 2,92
Telekom Austria 8,48
Bankinter 7,18
UNIQA 11,09
Bbva 3,97
TGS 9,10
Verbund 17,56
Yara Intl 3,68
BME 5,56
VIG 9,50
Caixabank 7,01
Voestalpine 4,74
Cellnex 5,87
WienerBerger 8,98
DIA 5,45
Ebro Foods 3,54
Zumtobel 18,47
Enagás 3,43
Endesa 6,79
Ferrovial 3,74
Fomento 6,45
Gamesa 5,10
Gas Natural 4,71
Gestevision Telecinco 2,46
Grifols 3,56
Grupo OHL 16,84
IAG 4,18
Iberdrola 8,41
Inditex 2,06
Indra Sistemas 6,12
Mapfre 9,46
NH Hoteles 5,63
Red Electrica 2,27
Repsol YPF 7,88
Sacyr Vallehermoso 11,01
Santander 5,04
Tecnicas Reunidas 5,00
Telefónica 7,36
Viscofan 4,08
CTT Correios 8,36
EDP 9,29
EDP Renovaveis 6,39
Galp Energia 10,47
Jerónimo Martins 4,29
Nos SGPS 11,05
Sonae 31,95
C&C 60,29
CRH 3,25
Kerry Group 9,18
Kingspan 9,43
Paddy Power Betfair 17,43
Smurfit Kappa 8,96
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 1,21 (*)
Gull 0,45 (*)
Jarðgas 1,41 (*)
Silfur 2,16 (*)
Brent Oil 0,86 (*)
Kakó 3,92 (*)
Kopar 4,57
Kaffi 2,98 (*)
Gasoline 2,30
Hveiti 1,72 (*)
Upphitun olíu 1,90
Platinum 0,61 (*)
Sykur 2,85 (*)
Palladíum 3,28
Bómull 1,92
Sojabaunir 1,26 (*)
Korn 2,01 (*)
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 20 6,74 (*)
USA 500 0,31 (*)
Þýskaland 30 0,15 (*)
Frakkland 40 0,54 (*)
US-TECH 100 0,44
UK 100 0,24 (*)
Japan 225 1,27 (*)
USA 30 0,28 (*)
Þýskaland MCap 9,34 (*)
Ítalía 40 0,77 (*)
Grikkland 20 5,93 (*)
Holland 25 0,37 (*)
Sviss 20 0,66 (*)
Hong Kong 50‏ 1,74
Noregur 25 0,48 (*)
Svíþjóð 30 2,27
Spánn 35 0,95 (*)
Evrópa 50 0,83 (*)
Austurríki 20 8,40 (*)
Pólland 20 1,89
Ástralía 200 0,51 (*)
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
USD/DKK 0,40
EUR/USD 0,11 (*)
DKK/NOK 1,53
GBP/DKK 1,38
CHF/DKK 0,59
EUR/CHF 0,41
EUR/GBP 0,22 (*)
EUR/SEK 1,14
EUR/CAD 0,69
EUR/NOK 0,99
EUR/JPY 0,30
EUR/SGD 0,96
EUR/AUD 0,21 (*)
EUR/NZD 0,28
AUD/USD 0,38 (*)
USD/CHF 0,29 (*)
USD/JPY 0,23 (*)
USD/NOK 1,77
USD/CAD 0,33
GBP/USD 0,22 (*)
NZD/USD 0,74 (*)
GBP/JPY 0,31
AUD/NZD 0,42
GBP/CAD 0,50 (*)
GBP/AUD 0,14
GBP/CHF 1,06
GBP/NZD 0,73
GBP/SEK 1,32
GBP/NOK 2,05
AUD/JPY 0,89
AUD/CHF 1,43
AUD/CAD 0,44
AUD/SGD 1,01
CHF/SEK 2,51
CHF/JPY 0,45
CHF/NOK 1,07
CAD/JPY 0,72
CAD/CHF 1,64
NZD/CHF 1,52
NZD/JPY 0,76
SEK/NOK 2,76
Bitcoin 12,43
Ethereum 25,13
EUR/MXN 2,16
EUR/TRY 0,78
EUR/PLN 1,96
USD/PLN 1,99
USD/CNH 0,41
USD/RUB 0,54 (*)
USD/HKD 0,31
USD/TRY 0,96
USD/SEK 1,38
EUR/CZK 3,09
USD/HUF 2,17
USD/RON 2,56
USD/ZAR 1,38
USD/MXN 2,00
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 12550 | jún. | Þýskaland 30 41,62 (*)
Put 12550 | jún. | Þýskaland 30 52,12 (*)
Call 12600 | jún. | Þýskaland 30 46,97 (*)
Put 12600 | jún. | Þýskaland 30 47,86 (*)
Call 12650 | jún. | Þýskaland 30 54,81 (*)
Put 12650 | jún. | Þýskaland 30 48,62 (*)
Call 12700 | jún. | Þýskaland 30 62,71 (*)
Put 12700 | jún. | Þýskaland 30 60,74 (*)
Call 12750 | jún. | Þýskaland 30 68,38 (*)
Put 12750 | jún. | Þýskaland 30 54,79 (*)
Call 12800 | jún. | Þýskaland 30 73,63 (*)
Put 12800 | jún. | Þýskaland 30 60,35 (*)
Call 12850 | jún. | Þýskaland 30 75,06 (*)
Put 12850 | jún. | Þýskaland 30 56,18 (*)
Call 16 | jún. | DeutscheBank 68,15 (*)
Call 17 | jún. | DeutscheBank 181,19 (*)
Put 17 | jún. | DeutscheBank 132,66 (*)
Put 17.5 | jún. | DeutscheBank 86,38 (*)
Put 18 | jún. | DeutscheBank 83,20 (*)
Call 19 | jún. | Snap 154,88 (*)
Put 19 | jún. | Snap 342,86 (*)
Call 20 | jún. | Snap 159,49 (*)
Put 20 | jún. | Snap 228,57 (*)
Call 21 | jún. | Snap 119,39 (*)
Put 21 | jún. | Snap 247,62 (*)
Call 140 | jún. | Facebook 27,71 (*)
Put 140 | jún. | Facebook 148,57 (*)
Call 145 | jún. | Facebook 22,12 (*)
Call 145 | jún. | Apple 20,10 (*)
Put 145 | jún. | Apple 92,86 (*)
Put 145 | jún. | Facebook 67,53 (*)
Call 150 | jún. | Facebook 25,94 (*)
Call 150 | jún. | Apple 22,77 (*)
Put 150 | jún. | Apple 31,61 (*)
Put 150 | jún. | Facebook 31,84 (*)
Call 155 | jún. | Facebook 20,93 (*)
Call 155 | jún. | Apple 14,64 (*)
Put 155 | jún. | Apple 21,22 (*)
Put 155 | jún. | Facebook 34,37 (*)
Call 160 | jún. | Facebook 70,75 (*)
Call 160 | jún. | Apple 49,52 (*)
Put 160 | jún. | Apple 27,81 (*)
Put 160 | jún. | Facebook 46,26 (*)
Call 165 | jún. | Apple 165,08 (*)
Put 165 | jún. | Apple 29,55 (*)
Call 520 | jún. | Holland 25 51,02 (*)
Put 520 | jún. | Holland 25 87,40 (*)
Call 525 | jún. | Holland 25 64,81 (*)
Put 525 | jún. | Holland 25 69,40 (*)
Call 530 | jún. | Holland 25 51,83 (*)
Put 530 | jún. | Holland 25 50,22 (*)
Call 535 | jún. | Holland 25 93,39 (*)
Put 535 | jún. | Holland 25 45,67 (*)
Call 540 | jún. | Holland 25 120,47 (*)
Put 540 | jún. | Holland 25 44,09 (*)
Call 920 | jún. | Alphabet (Google) 67,52 (*)
Put 920 | jún. | Alphabet (Google) 283,71 (*)
Call 925 | jún. | Alphabet (Google) 71,52 (*)
Put 925 | jún. | Alphabet (Google) 226,64 (*)
Call 930 | jún. | Alphabet (Google) 74,57 (*)
Put 930 | jún. | Alphabet (Google) 197,03 (*)
Call 935 | jún. | Alphabet (Google) 82,68 (*)
Put 935 | jún. | Alphabet (Google) 132,57 (*)
Call 940 | jún. | Alphabet (Google) 82,93 (*)
Put 940 | jún. | Alphabet (Google) 179,00 (*)
Call 960 | jún. | Alphabet (Google) 66,24 (*)
Put 960 | jún. | Alphabet (Google) 93,78 (*)
Call 965 | jún. | Alphabet (Google) 75,62 (*)
Put 965 | jún. | Alphabet (Google) 117,89 (*)
Call 970 | jún. | Alphabet (Google) 83,51 (*)
Put 970 | jún. | Alphabet (Google) 70,00 (*)
Call 2380 | jún. | USA 500 32,15 (*)
Put 2380 | jún. | USA 500 63,00 (*)
Call 2390 | jún. | USA 500 30,54 (*)
Put 2390 | jún. | USA 500 37,14 (*)
Call 5250 | jún. | Frakkland 40 50,82 (*)
Put 5250 | jún. | Frakkland 40 67,59 (*)
Call 5300 | jún. | Frakkland 40 63,48 (*)
Put 5300 | jún. | Frakkland 40 58,09 (*)
Call 5350 | jún. | Frakkland 40 69,58 (*)
Put 5350 | jún. | Frakkland 40 49,71 (*)
Call 5400 | jún. | Frakkland 40 106,29 (*)
Put 5400 | jún. | Frakkland 40 43,07 (*)
Call 5450 | jún. | Frakkland 40 185,16 (*)
Put 5450 | jún. | Frakkland 40 40,15 (*)
Call 7400 | jún. | Bretland 100 60,37 (*)
Put 7400 | jún. | Bretland 100 145,34 (*)
Call 7450 | jún. | Bretland 100 78,16 (*)
Put 7450 | jún. | Bretland 100 103,06 (*)
Call 7500 | jún. | Bretland 100 75,20 (*)
Put 7500 | jún. | Bretland 100 72,41 (*)
Call 20500 | jún. | Ítalía 40 82,07 (*)
Put 20500 | jún. | Ítalía 40 276,07 (*)
Call 21000 | jún. | Ítalía 40 91,96 (*)
Put 21000 | jún. | Ítalía 40 144,23 (*)
Call 21500 | jún. | Ítalía 40 87,96 (*)
Put 21500 | jún. | Ítalía 40 151,04 (*)
Call 22000 | jún. | Ítalía 40 442,95 (*)
Put 22000 | jún. | Ítalía 40 93,53 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 4,38
iShares Silver 3,65
UNG-Gas Fund 6,06
OIH-Oil Service 5,64
GLD Gold 3,23
Commodity Index Fund 6,01
ETFS Gold 2,61
VXX Volatility 21,75
GDX 3,95
FAZ 7,12
FXE 0,55
VGK 2,90
AGQ 25,95
XLK 1,84
QID 12,40
QLD 1,47
QQQ 0,32
ACWI 2,48
EWZ 1,28
EDC 1,56
iShares EU50 4,08
ERX 4,96
XOP 5,70
IYR 2,42
SDS 4,64
VNQ 2,49
XLY 2,13
TNA 1,71
VTI 2,15
DVY 2,26
DIA 2,18
XRT 3,27
SPXU 9,32
LQD 2,98
iShares DAX 2,43
iShares EEM 1,07
XLV 2,15
XLU 2,23
XHB 2,76
SPDR ASX 200 3,26
iShares UK 100 1,98
SPDR EURO 50 3,00
XLP 2,37
SSO 1,67
iShares AEX 1,11
XME 4,53
SPY 0,37
XLF 2,51
XLI 2,21
SPXL 1,76
UPRO 1,44
FAS 1,65
iShares China 2,22
Lyxor CAC 2,51
EWW 3,94
iShares Japan 3,36
SPDR ASX 50 2,98
TZA 6,67
JNK 3,18
SH 7,05
iShares Korea 2,85
TLT 2,89
iShares R2000 1,84
VWO 3,26
IAU 4,91
IWN 2,43
EFA 2,91
TBT 6,37
BND 3,09
TWM 11,32
RSX 5,12
XLE 3,79
XLB 2,53
EWH 2,53
IWF 1,99
IJR 2,16
IWO 2,26
MDY 2,12
HYG 3,19
EWT 5,11