VStig (viðskiptastig)

Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 100.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 20 og kaupir tilboð sem nemur 179.000 kr., munt þú fá 3,20 viðskiptastig þar sem taflan sýnir að hver 100.000 kr. er 1,79 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 100.000 kr.
Danmörk 20 1,79 (*)
Brent Oil 0,37 (*)
Apple 2,21 (*)
Coloplast 1,74
USA 500 0,21 (*)
Jarðgas 0,60 (*)
Bitcoin 6,48
Olía 0,78 (*)
Þýskaland 30 0,10 (*)
EUR/USD 0,07 (*)
Ethereum 17,25
US-TECH 100 0,30
Palladíum 2,25
Upphitun olíu 1,25
Silfur 1,46 (*)
Hlutabréf
Nafn Viðskiptastig fyrir 100.000 kr.
NVIDIA 1,30
Volkswagen 3,07
GoPro 2,20 (*)
KUKA 10,69
Chicago Bridge & Iron 6,85
Snap 1,98
Deutsche Bank 2,35
Goldcorp 1,41 (*)
PANDORA A/S 2,12
Royal Unibrew 2,89
Foot Locker 2,79
Harvey Norman 7,98
Apple 2,21 (*)
SeaDrill 25,28
FLSmidth 3,53
Novo Nordisk 2,49
Vestas 1,26
Carlsberg 8,76
Chr. Hansen 1,51
Coloplast 1,74
Danske Bank 1,52
DFDS 2,87
DSV 1,50
Genmab 1,44
GN Store 1,28
H Lundbeck 1,37
ISS 1,62
Jyske Bank 1,60
Maersk 1,86
NKT Holding 3,10
Novozymes 8,59
Sydbank 6,03
TDC 2,66
Topdanmark 1,58
Tryg 1,51
WilliamDemant 2,32
First Solar 4,98
Corrections 2,55
Athenahealth 2,75
Kimco Realty 3,28
Applied Mat. 1,35
Electronic Arts 1,39
IPG Photonics 1,83
Aon 1,41
SBA Communications 1,27
Agnico-Eagle Mines 2,81
Marriott International 1,35
Pan American Silver 2,82
McKesson 3,92
Valeant 3,69 (*)
Petrobras 3,51
Amazon 1,37
Oasis Petroleum 2,55
BlackBerry 1,86
Starbucks 1,79
Sears Holdings 7,70
Endo 4,20
Tesla Motors 1,36
Alibaba 1,60
AMD 1,81
GoldmanSachs 2,63
Ashland 3,24
Alaska Air 3,85
Honeywell 1,44
Activision 1,59 (*)
Facebook 2,23 (*)
Skyworks Solutions 1,72
Southwest Airlines 1,69
Ascena Retail 24,04
Cisco 1,89
Tenneco Automotive 2,69
Micron 1,44
Barrick Gold 2,37
General Motors 2,74
Biogen Idec 2,76
J.C. Penney 6,40
BBBY 12,02
Hexcel 2,16
Merck 1,71
AMC Networks 3,36
Akamai 2,51
Nordstrom 4,30
Exxon 2,31
Rite Aid 5,49
Eldorado Gold 5,62
Coca Cola 2,05
Sina 1,52
SeaDrill Limited 92,58
Suncor Energy 2,49
Costco 1,62
Alnylam 3,08
Weatherford 9,45
DDR 4,35
Bank Of America 2,17
Symantec 2,05
F5 Networks 2,71
Copa Holdings 4,23
Microsoft 1,47 (*)
Avis Budget 4,13
Fluor 4,12
Bio-Rad 5,96
SLM 1,85
Cheniere Energy 4,06
Mylan 2,35
HCP 2,83
Tripadvisor 3,63
CA 2,20
Adobe 1,30
Under Armour 26,58
Fitbit 10,64
HollyFrontier 4,87
Expedia 1,41
Fossil 11,81
Palo Alto Networks 3,91
Teva 9,06
Whole Foods 3,30
Ctrip 1,43
Manulife 2,31
Aercap 2,21
Harris 1,65
Chesapeake Energy 6,94
Walt Disney 1,67
Alcoa 3,06
Nordson 1,53
Frontier 19,87
Nike 1,94
Marathon Oil 4,83
SunPower 10,58
Alphabet 1,33
General Dynamics 1,42
Tesoro 1,68
3D Systems 3,61
Aetna 1,42
MasterCard 1,51
Tanger Outlet 3,07
Mednax 2,37
Ubiquiti 3,42
ANSYS 1,28
Intel 1,68
Yamana Gold 6,99
Sprint Nextel 2,49
Whiting Petroleum 5,73
Allergan 2,95
AmerisourceBergen 1,45
Twitter 2,18 (*)
Netflix 1,46
Pandora 6,52
Mosaic 24,33
Markel 4,69
Tenet Healthcare 6,24
Schlumberger 2,37
Visa 1,50
Coach 3,71
Pitney Bowes 2,65
InterActive 1,35
Raytheon 1,42
American Water Works 1,58
3M 2,06
Vale 2,39
Acacia 6,22
Edwards Lifesciences 1,75
Wynn Resorts 1,51
Teradyne 1,15
Corning 1,37
Agco 1,88
Cenovus 5,15
Bemis 2,03
Rockwell Automation 1,57
Antero Resources 3,22
RC Cruises 1,96
Yandex 2,11
HP 2,11 (*)
United States Steel 3,10
SEI Investments 1,79
Kraft Heinz 1,87
TMO 1,40
Seagate 2,12
Allegheny Technologies 5,74
IBM 2,75
BOK Financial 4,98
Tupperware 2,43
TSYS 1,52
salesforce.com 1,35
Abercrombie & Fitch 11,18
Cypress Semiconductor 2,29 (*)
Albemarle 1,36
Douglas Emmett 1,83
AT&T 1,83
C.R. Bard 1,40
Lockheed Mart. 1,47
Autonation 3,78
Mattel 4,55
Harley-Davidson 2,81
Halliburton 2,13
Carnival 1,61
Best Buy Co. 1,74
Lam Research 1,24
Hologic 1,62
eBay 1,48 (*)
Philip Morris 1,56
Sony 1,69
Cardinal Health 2,30
FirstEnergy 3,16
Healthsouth 2,15
Brands 1,99
Gilead 2,17
Cabela's 2,65
Berkshire Hathaway 1,70
GameStop 4,46
UnitedHealth 1,49
Incyte 1,50
Eli Lilly 1,56
Chimera Investment 2,74
Steel Dynamics 1,77
Boeing 1,47
Panera Bread 1,02
Himax Technologies 2,88
PNC Financial 1,60
Wells Fargo 1,71
Newmont Mine. 2,36
CME 1,71
Finisar 2,74
New Gold 9,80
Sm Energy 4,31
Fastenal 2,49
United Continental 1,77
Canon 4,40
Swift Transportation 3,06
Infosys 2,65
Rayonier 3,96
Manpower 1,93
Walgreens 2,46
CBOE 1,41
Magna International 2,20
China Unicom 2,98
FMC Technologies 2,49
FCX 5,14
Hewlett Packard 3,74
Southwestern Energy 9,87
Newfield 2,35
FMC 2,15
LyondellBasell Industries 2,37
PayPal 1,61
J & J 1,49
ConocoPhillips 2,76
Macy's 3,41
USG 2,07
Dolby 1,57
Silver Wheaton 3,71
Sprouts 2,91
Factset Research 2,47
Realogy 2,66
Bristol Myers 1,67
The Allstate 1,42
Allscripts Healthcare Solutions 2,48
Celgene 1,66
Xerox 4,29
China Mobile 2,15
ICICI Bank 2,12
ON Semiconductor 1,29
Ross Stores 1,76
Hertz 24,95
FireEye 3,95
LV Sands 2,59
Itau Unibanco 3,85
Cemex 3,52
Amgen 1,89
Ecolab 2,11
Arris 2,19
THOR 5,09
Ball 1,49
Lowe's 1,42
Ford 3,61
Reliance Steel & Aluminum 2,64
Opko Health 4,66
Advanced Energy 1,81
Ameren 1,42
American Homes 4 Rent 1,80
Canadian Natural Resource 2,26
Rockwell Collins 2,40
EnCana 1,78
Michael Kors 4,05
Citi Group 1,80
H&R Block 2,32
Urban Outfitters 4,11
DISH Network 1,57
IDT 2,90
Range Resources 4,30
Alexion 5,18
GNC Holdings 18,71
Graphic Packaging 2,32
Autodesk 1,24
Sotheby's 3,57
Broadcom 1,22
JD.Com 1,69
The Kroger Co. 2,74
Pfizer 2,18
Terex 9,94
Enbridge 2,28
Snap-On 1,94
Take-Two Interactive Software 0,86
Office Depot 3,88
Scana 1,99
Dollar Tree 1,74
Deere 1,49
Paramount Group 4,48
M&T Bank 2,10
American Eagle Outfitters 3,66
Target 2,34
TD Ameritrade 2,44
Regeneron 1,59
Priceline 1,33
Patterson-UTI Energy 2,21
General Electric 1,77
American Tower 1,32
The AES 2,67
Baidu 1,72
AEP 1,44
Hormel Foods 1,71
Apache 3,94
Concho 2,04
DOW 1,63
Wal-Mart 1,90
PVH 2,75
Ferrari 4,97
Extra Space Storage 1,55
The TJX Companies 1,99
Dillard's 4,87
Quanta Services 2,21
RPC 2,49
Bunge 2,27
Medtronic 1,78
Borgwarner 4,13
Tractor Supply 2,80
Bloomin' Brands 2,98
Campbell Soup 1,91
J.M. Smucker 1,65
General Mills 1,76
Mondelēz 1,52
BankUnited 2,08
Kate Spade & Company 3,79
PepsiCo 1,49
FLIR 1,89
Chipotle 2,92
Lending Club 3,36
Teck 2,62
Agilent Technologies 1,96
Transdigm 2,73
JPMorgan 1,65
Fifth Third Bancorp 2,06
Digital Realty 1,91
AIG 1,95
Jones Lang Lasalle 3,02
Accenture 1,71
Noble Energy 4,46
Federal Realty 2,77
Estee Lauder 1,62
The Hain Celestial 3,99
Omega Healthcare 4,47
Mohawk Industries 1,42
Time Warner 1,63
Envision Healthcare 11,88
Coty 2,13
Ventas 3,87
Dun & Bradstreet 2,09
Match Group 3,61
IPG - interpublic 2,04
State Street 1,73
Emerson 2,17
Cummins 1,72
CenturyLink 4,82
Verizon 2,20
BioMarin Pharmaceutical 2,57
Microchip 1,48
Sherwin-Williams 1,30
Hasbro 1,38
Citrix Systems 1,81
Allison Transmission 1,87
Arrow 1,62
MGM 1,57
Twenty First Century 3,71
Cadence Design Systems 1,20
Macerich 2,37
Canadian Imperial 2,28
SYSCO 1,64
Tableau Software 3,61
Fortinet 1,98
Cabot Oil & Gas 3,40
Hanesbrands 3,36
Loews 2,16
United Rentals 3,18
Nuance 3,69
Cirrus Logic 1,53
Avery Dennison 1,44
ENSCO PLC 5,25
Clorox 1,43
HIG 1,63
General Growth Properties 2,19
National Fuel Gas 2,65
Fiat 4,62
BRF 4,71
Rogers Communications 3,45
International Game Technology 2,36
Old Republic 2,02
Spectrum Brands 4,01
Varian Medical 1,99
Qualcomm 2,87
Eagle Materials 3,11
Mobileye 1,94
T. Rowe Price 3,51
Domtar 2,72
Intuitive Surgical 1,86
NScorp 1,67
Brinker 2,92
Murphy Oil 3,73
Baker Hughes 2,08
Splunk 1,81
Baxter 2,07
Aqua America 2,19
AutoZone 2,09
Texas Inst. 1,49
Acuity Brands 2,74
Nabors Industries 3,88
Energy Transfer 2,72
CSX 1,18
V.F. 2,46
Jazz Pharmaceuticals 2,60
P&G 1,86
FedEx 1,73
Avnet 2,42
RBC 2,03
Caterpillar 1,86
McDonald's 1,35
Century Aluminum 3,51
Williams Companies 1,66
Welltower 1,91
Hilton 2,31
JetBlue Airways 2,30
Brookdale Senior Living 6,42
Phillips 66 1,79
Qiagen 1,84
Stericycle 2,72
BK 1,93
Huntsman 1,50
Abbott 1,83
AFLAC Incorporated 1,75
Gartner 1,49
ACADIA Pharmaceuticals 3,93
Methanex 2,49
Anthem 1,36
Textron 1,91
Taiwan Semi. 1,41
Genworth Financial 16,48
Carbo 8,05
Yahoo! 1,57 (*)
Discovery Communications 2,69
Consolidated Edison 1,49
Allied World 2,09
BDX 1,51
Jabil Circuit 1,73
BB&T 1,89
Gulfport 5,62
CalAtlantic 2,13
MetLife 2,18
Brunswick 1,98
Allegion 2,26
Altria 1,54 (*)
VeriFone 4,49
Align Technology 1,08
Delta Air Lines 0,82
Rice Energy 2,34
Viacom 5,12
Goodyear 1,57
T-Mobile 1,50
Capital One 1,76
Western Digital 1,60
Ameriprise Financial 2,39
Potash 1,82
Golar 5,39
LPL Financial 3,03
Kinder Morgan 4,61
Kirby 5,06
AbbVie 1,85
Fortune Brands 1,58
Zillow 2,41
Qorvo 2,18
Janus Capital Group 2,08
Yelp 3,91
Helmerich & Payne 2,35
Zimmer Biomet 1,70
Genuine Parts 2,70
NCR 2,02
Chevron 2,36
Dollar General 1,66
Marathon Petroleum 1,89
Aecom 2,15
ADP 1,71
Kinross Gold 4,67
Discover Financial 2,00
Scotts Miracle-Gro 1,92
Waters 1,37
Tyson Foods 2,22
Western Refining 2,48
Energizer 4,13
Zebra 2,07
Kohl's 2,87
CBL & Associates 6,60
APD 1,67
American Campus 1,70
Comerica Incorporated 2,77
Hancock 2,56
Flowers Foods 2,66
Prospect Capital 4,78
Waste Management 1,69
NRG Energy 4,48
Yum! 2,26
Innoviva 3,32
Agrium 4,03
Aimco 1,62
Alexandria 2,11
Alkermes 2,94
Alliant Energy 1,99
Amdocs 1,56
American Capital Agency 2,95
Vereit 3,83
AMEX 2,21
Amphenol 1,63
Amtek 1,81
Anadarko Petroleum 3,78
Analog Devices 1,46
Anixter 4,42
Annaly Capital M. 3,45
Aptargroup 2,29
Arch Capital 1,47
Archer Daniels 1,92
Ares Capital 2,41
Arthur J. Gallagher 1,79
AspenTech 1,53
Assurant 1,40
Assured Guaranty 1,55
Atlassian 2,53
Atmos Energy 1,47
Avalonbay Communities 1,46
Axis Capital 1,58
BMO 1,87
BCE 2,00
BlackRock 2,83
BNS 2,15
Boardwalk Pipeline Partners 5,38
Boston Properties 3,30
Boston Scientific 1,49
Broadridge 1,61
Brookfield 1,59
Brown & Brown 1,65
Bruker 1,88
Buckeye Partners 2,41
C.H. Robinson 1,77
Calpine 3,67
Camden 2,06
Cameco 5,08
CWB 2,45
CarMax 1,68
Carter's 1,82
CBRE 1,48
CBS 1,94
CDW 1,56
Celanese 1,65
Centene 2,02
CenterPoint Energy 1,81
Cerner 1,55
CF Industries 3,94
CGI 2,05
Charles Schwab 1,82
China Petro. 3,07
Chunghwa Tele. 5,12
Church & Dwight 1,60
CIENA 2,46
CIGNA 1,87
Cincinnati Financial 1,73
Cinemark 2,70
Cintas 1,64
CIT Group 2,12
Clean Harbors 2,08
CMS Energy 1,52
CNO Financial Group 1,48
Cognizant 1,37
Colfax 2,73
Colgate-Palmolive 1,60
Columbia 2,73
Comcast 1,79
Commerce Bancshares 1,85
CommVault Systems 2,70
ConAgra Foods 1,84
CONSOL Energy 3,13
Constellation Brands 1,64
Cooper 1,72
Copart 1,68
Core Laboratories 3,22
Cosmetics Fragrance 1,41
Crane 1,94
Credicorp 2,71
Cree 7,77
Crown Castle International 1,50
Crown Cork & Seal 1,77
CVS Caremark 1,83
D.R. Horton 1,77
Danaher 1,58
Davita Healthcare Partners 2,16
Dcp Midstream 6,57
Delphi Automotive 2,30
DENTSPLY Sirona 1,61
Devon Energy 3,41
Diamond Offshore Drilling 5,88
Dick's Sporting Goods 2,68
Dominion 1,64
Donaldson 2,12
Dover 2,16
Dr Pepper Snapple 1,54
Dril-Quip 3,35
Dst 3,60
DTE Energy Co 1,41
Duke Energy 1,67
Duke Realty 1,75
Dunkin Brands 1,78
DuPont 1,55
E TRADE 1,75
East West Bancorp 2,01
Eastman Chemical 2,15
Eaton 1,80
Edison International 1,53
Enersys 2,12
Enterprise Prod. 2,21
EOG 1,82
Eqt 2,99
Equifax 1,53
Equinix 1,39
Equity Residential 1,83
Essex Property Trust 1,85
Esterline 6,39
Everest Re 1,93
Exelon 2,54
EXPD 1,70
Express Scrip. 2,48
Federated Investors 2,72
Fidelity 1,43
Fidelity National Financial 1,67
First Horizon National 2,33
First Republic Bank 2,32
Fiserv 1,56
Flavors & Fragrances 2,13
Flex 2,39
Flowserve 3,05
Franklin 2,38
Frost 2,53
Gaming and Leisure 2,20
Gap 3,12 (*)
Genesee & Wyoming 2,91
Genpact 2,62
Gentex 2,64
Gildan 2,50
Global Payments 1,53 (*)
GoDaddy 2,20 (*)
Graco 3,51
Groupon 5,92
GrubHub 2,30
HBAN 2,38
HCA Holdings 1,69
Henry Schein 1,39
Herbalife 2,89
Hess 3,25
Home Depot 1,40
Honda 3,60
Hospitality 2,77
Host Hotels 2,20
Howard Hughes 2,87
HSN 4,31
Humana 2,48
Huntington Ingalls 3,55
Hyatt 2,56
Icahn Enterprises 4,85
Idex 1,58
IDEXX Laboratories 1,23
Illinois TW 1,45
Illumina 1,88
Imperial Oil 3,12
Ingersoll-Rand 1,90
Ingredion 1,73
ICE 2,02
International Paper Co 2,13
Intuit 1,50
Invesco 2,20
Iron Mountain 1,73
ITT 2,82
J.B. Hunt 1,90
Jack Henry & Associates 1,46
Jacobs Engineering 2,26
Johnson Controls 2,11
Juniper Networks 2,69
Kansas City Southern 2,75
Kar Auction Services 2,30
KBR 4,69
Kellogg 1,82
Kennametal 2,60
KeyCorp 1,69
Kilroy Realty 1,93
Kimberly Clark 1,57
KLA-Tencor 1,26
L-3 Communications 1,99
LabCorp 1,50
Lamar Advertising 1,54
Laredo Petroleum 2,36
Lasalle Hotel 2,45
Lazard 2,71
Lear 2,55
Legg Mason 1,83
Leggett & Platt 1,56
Lennar 2,09
Lennox 3,74
Leucadia National 2,44
Level 3 1,51
Lexington Realty Trust 3,16
Liberty Global 4,57
Liberty Interactive 1,95
Liberty Property 2,19
Lincoln Electric 1,69
Lincoln National 2,45
LINE 2,87
Live Nation 1,77
LKQ 2,55
Louisiana-Pacific 2,18
Lululemon Athletica 2,81
MAA 1,50
Magellan 2,17
Martin Marietta Materials 2,93
Marvell 1,86
Masco 1,34
Maxim 1,70
McCormick 1,47
S&P Global 1,30
Mdu Res 1,88
Mead Johnson Nutrition 1,80
Melco Crown Entertainment 3,63
MercadoLibre 2,11
Mettler-Toledo 1,80
MFA Financial 2,44
MGIC Investment 1,89
Middleby 1,76
MMC 1,47
Molson Coors Brewing 1,79
Monsanto 1,89
Monster Beverage 1,46
Moody's 1,91
Morgan Stanley 1,68
Motorola 1,70
MSC 1,97
Msci 1,41
National-Oilwell 3,71
NetApp 3,02
Newell Brands 1,51
Newmarket 7,37
News Corp 7,42
NextEra Energy 1,45
Nielsen Holdings 2,02
NiSource 2,41
Northern Trust 1,83
Northrop Grumman 1,43
NTT DoCoMo 3,64
Nucor 1,76
NuStar 3,67
NXP Semiconductors 1,57
NY Bancorp 3,06
O'Reilly 1,63
Occidental 2,98
Oceaneering International 4,79
Oge Energy 2,32
Old Dominion 1,84
Omnicom 1,67
ONEOK 2,14
Open Text 3,07
Oracle 1,80
Oshkosh Truck 2,16
Owens Corning 2,10
Owens-Illinois 2,74
PACCAR 1,90
Packaging 1,40
Parker 1,71
Paychex 1,72
Pentair 2,22
People's United Financial 1,79
PerkinElmer 1,45
PG&E 1,67
Pioneer Natural Resources 2,13
Polaris Industries 4,46
PolyOne 2,39
Popular 2,36
PPG Industries 2,71
PPL 1,54
Praxair 1,92
Principal Financial 1,62
Prologis 1,45
Prosperity Bancshares 3,41
Prudential Financial 1,73
PTC 1,44
Public Service 1,59
PulteGroup 2,15
QEP Resources 12,41
Quintiles Transitional 1,56
Radian Group 1,82
Ralph Lauren 4,19
Raymond James 2,33
Realty ome 2,02
Red Hat 1,70
REGAL 2,14
Regency Centers 2,63
Regions Financial 2,13
Reinsurance 2,24
RenaissanceRe 2,10
Republic Services 1,77
Reynolds American 1,35
RLJ Lodging 3,87
Robert Half 2,99
Roper Industries 1,80
Royal Gold 1,75
RPM 2,25
Ryder 2,81
Sally Beauty Holdings 3,23
Scripps Networks 2,34
Sealed Air 2,05
Seattle Genetics 3,65
Sempra Energy 1,87
Senior Housing Properties Trust 2,81
ServiceNow 2,05
Signature Bank 3,85
Simon Property 2,60
Six Flags 1,79
SL Green Realty 2,14
Smith [A.O.] 1,48
Sonoco 1,98
S.Copper 2,56
Spirit Aerosystems 1,86
Spirit Airlines 2,24
SPX 3,79
Square 1,46
Stanley Black & Decker 1,39
Staples 3,40
Stifel 2,89
Stryker 1,58
Sunstone Hotel Investors 1,89
SunTrust Banks 1,66
Superior Energy Services 5,81
SVB Financial 3,02
Synovus Financial 3,64
Targa 1,98
Taubman 3,17
Te Connectivity 1,59
Teledyne Technologies 2,86
Teleflex 2,57
TELUS 3,51
Tenaris 3,11
The Blackstone 1,57
Chubb 1,58
The Garden 3,44
The Progressive 1,44
Southern Company 1,80
The Travelers Companies 1,64
T. Reuters 1,84
Tiffany 1,49
Toll Brothers 2,89
Torchmark 2,01
Toro 1,32
XPO Logistics 1,88
TD Bank 1,93
Toyota 2,51
TransCanada 1,94
Trimble Navigation 1,67
Trinity Industries 3,39
Turquoise Hill Resources 7,14
Two Harbors Investment 3,00
UDR 1,84
Ugi 1,65
Ultimate 1,72
Umpqua 2,88
UNFI 3,43
Universal Health Services 1,58
UNP 2,04
Unum 1,76
UPS 1,73
US Bancorp 1,56
UTX 1,81
Valero Energy 1,72
Validus 2,09
Valmont 2,88
Valspar 1,52
Vantiv 1,44
Veeva Systems 1,45
VeriSign 1,32
Verisk Analytics 1,76
Vertex 1,52
ViaSat 2,32
VimpelCom 5,15
Visteon 1,89
VMware 2,22
Vornado Realty Trust 2,47
Vulcan Materials 1,57 (*)
W.P. Carey 2,19
W.R. Berkley 1,92
W.R. Grace 2,65
Wabco 2,17
Wabtec 1,96
Webster Financial 3,27
Weingarten Realty 2,93
Wendy's Company 1,86
Wesco 2,87
Westar Energy 1,73
Western Union 2,10
Westlake Chemical 2,38
Wex 2,78
Weyerhaeuser 1,81
Whirlpool 1,71
Williams Partners 1,99
Williams-Sonoma 4,83
Willis Towers Watson 2,00
Wisconsin Energy 1,63
WisdomTree Investments 3,13
World Fuel 3,45
Wyndham Worldwide 1,56
Xcel Energy 1,52
Xilinx 1,48
XL 1,91
Xylem 1,52
Zions Ban 1,74
Zoetis 1,49
Dana Holding 2,55
EXACT Sciences 2,25
Blackbaud 2,08
Charter Spectrum 2,42
J2 Global 2,80
Kite Pharma 4,85
Proofpoint 2,87
Arista Networks 1,74
Macquarie Infrastructure 2,16
RSP Permian 2,26
Burlington 2,18
Canadian National Railway 2,12
NASDAQ 2,95
Restaurant Brands 2,50
DXC Technology 1,79
ACI_Name 2,62
CDK 2,43
Beacon Roofing Supply 2,24
GW Pharmaceuticals 7,45
Cara Therapeutics 5,16
Insys Therapeutics 6,83
ABB 1,38
Alfa Laval 1,79
Assa Abloy 1,42
AstraZeneca 1,46
Atlas Copco 1,46
Autoliv 2,06
Betsson 3,36
BillerudKorsnäs 3,41
Boliden 1,60
Castellum 1,57
Electrolux 1,33
Elekta 2,55
Ericsson 3,07
Fabege 1,55
Getinge 2,62
H&M 2,20
Handelsbanken 1,69
Hexagon 1,61
Holmen 2,18
Hufvudstaden 1,65
Husqvarna 1,36
ICA Gruppen 1,56
Industrivarden 1,98
Intrum Justitia 2,60
Investment Kinnevik 1,97
Investor 1,46
Loomis 1,86
Lundin Mining 6,82
Lundin Petroleum 1,81
Millicom 6,55
Modern Times 3,90
NCC 2,24
Nordea Bank 1,40
Peab 1,48
Ratos 6,48
Sandvik 1,42
SCA 1,56
SEB 1,43
Securitas 1,60
Skanska 1,70
SKF 2,08
Sobi 1,63
SSAB 3,55
Swedbank 1,75
Swedish Match 1,60
Tele2 3,17
TeliaSonera 2,54
Trelleborg 1,44
Volvo 3,45
Wallenstam 4,88
Amer Sports 2,40
Cargotec 1,87
Elisa 2,01
Fortum 2,82
Huhtamaki 2,02
Kemira 2,57
Kesko 1,80
Kone 1,62
Konecranes 3,97
Metso 2,31
Neste Oil 1,61
NokianRenkaat 2,40
Nordea Bank 1,72
Orion 1,24
Sampo 2,45
Sponda 9,68
Stora Enso 1,80
TeliaSonera 4,97
Tieto 1,37
UPM 1,63
Valmet 4,15
Wärtsilä 1,32
YIT 5,30
Axel Springer 1,43
Aixtron SE NA 10,64
Adidas 1,75
Zalando 4,42
Drägerwerk 5,94
Nordex 4,53
Dialog Semiconductor 2,80
Porsche 1,88
E.ON 4,05
Siemens 1,50
BMW 2,91
D. Lufthansa 1,84
Continental 2,23
Fresenius Med 1,71
Vonovia 2,29
Commerzbank 4,19
NORMA Group 5,25
MTU 1,48
Hugo Boss 1,73
SMA Solar Technology 6,88
Infineon 1,57
Heidel. Cement 1,79
SAP 1,70
Beiersdorf 1,49
Fraport 1,67
SGL 9,45
Rheinmetall 1,63
Bilfinger Berger 7,52
Deutsche Pfandbriefbank 5,58
Rhoen Klinikum 3,01
GEA 1,93
Daimler 1,92
Allianz 2,16
Osram 2,54
BASF 1,87
Duerr 2,10
DeutscheBörse 2,56
Aurubis 1,91
Airbus 1,93
K+S 4,69
Aareal Bank 4,47
Bayer 2,40
Brenntag 1,75
Deutsche Euroshop 2,70
Deutsche Post 1,58
Deutsche Telekom 1,66
Deutsche Wohnen 1,72
DMG Mori Seiki 2,88
ElringKlinger 8,87
Freenet 1,89
Fresenius 1,45
Fuchs Petrolub 2,05
Gerresheimer 1,61
Hannover Re 1,72
Henkel 1,62
Hochtief 1,35
Jungheinrich 4,84
Klockner 3,19
Krones 4,24
LANXESS 2,01
LEG 1,90
LEONI 1,96
Linde 1,88
MAN 1,85
Merck 1,60
Metro 4,23
Morphosys 5,68
Munich Re 1,68
ProSiebenSat.1 2,68
Puma 9,31
QIEN 2,41
Rational 3,47
RWE 2,87
Salzgitter 3,23
Software Aktiengesellschaft 1,46
Stada Arzneimittel 1,21
Suedzucker 3,10
Symrise 1,72
T Immobilien 3,78
ThyssenKrupp 2,17
TUI 4,49
United Internet 1,68
Wacker 3,91
Diebold Nixdorf 2,26
Wirecard 2,12
BT 2,38
Samsung 4,53
3i 1,31
Hikma Pharmaceuticals 1,92
Berendsen 2,07
Anglo American 1,50 (*)
BTG 4,09
Micro Focus 1,44
Vedanta 7,53
Inmarsat 1,95
Just Eat 2,25
Carnival 1,38
Centrica 3,91
Vodafone 2,00 (*)
Mediclinic 4,41
IG Holdings 2,39
Greencore 9,20
easyJet 2,16
B. Petroleum 2,17
Carillion 4,96
Debenhams 4,33
Cobham 3,61
Burberry 1,96
Evraz 6,97
Pagegroup 3,58
RBS 1,49 (*)
Morrison S. 2,52
Admiral 1,40
Old Mutual 2,15
BAE Systems 1,54
Cairn Energy 2,79
Atkins 1,28
Glencore 1,69
J. Matthey 1,91
Halma 4,22
Standard Chartered 2,67
AMEC 4,06
Bovis Homes Group 4,95
Wood 2,08
Experian 1,44
Tesco 1,84
Intertek 1,59
Standard Life 1,74
LSE 1,31
Travis Perkins 1,85
Schroders 1,59
Man Group 1,41
Meggitt 2,22
Babcock International 2,55
Moneysupermarket 2,97
GKN 2,14
Taylor Wimpey 2,11
Unilever 1,20
Pearson 3,47
Rio Tinto 2,12
Intu Properties 2,99
Serco 5,56
HSBC 2,23
Rolls-Royce 5,39
BHP Billiton 3,37
Lancashire 7,63
Greene King 2,78
Smiths 1,73
Tullow Oil 3,55
Ashmore 3,44
G4S 5,00
Sage 1,64
Beazley 2,18
Royal Mail 1,58
Ocado 3,71
Ultra Electronics 4,03
DMGT 2,22
Polymetal International 2,50
B.A. Tobacco 1,37
Aggreko 4,29
Ladbrokes Coral 3,31
Barclays 1,50 (*)
Randgold 1,90
GSK 1,99
Fresnillo 2,27
Dixons Carphone 3,08
Diageo 1,88
Sports Direct International 4,96
Capita 3,52
Drax 4,24
UBM 2,09
Domino's Pizza Group 5,91
Thomas Cook Group 4,21
Rotork 2,54
Petrofac 4,65
Filtrona 3,16
Antofagasta 3,13
SIG 10,50
Aberdeen Asset Management 3,19
Ashtead 1,63
AstraZeneca (UK) 1,40
Aviva 1,54
Balfour Beatty 2,02
Barratt Developments 1,68
BBA Aviation 2,43
Bellway 1,86
Berkeley Group 1,70
Booker 1,54
British Foods 1,76
British Land 1,85
British Sky 1,77
Britvic 2,16
Bunzl 1,35
Capital & Counties Properties 2,03
Centamin 2,06
Cineworld 3,65
Close Brothers Group 1,97
Compass 1,43
Crest Nicholson 5,07
Croda International 1,42
DCC 1,62
Derwent London 1,66
Direct Line 5,93
Electrocomponents 1,71
First 2,73
Go-Ahead 8,27
Great Portland Estates 2,99
Greggs 3,81
Halfords 4,70
Hammerson 1,71
Hargreaves L. 1,48
Hays 1,37
Henderson 2,53
Hiscox 1,66
Homeserve 3,00
Howden Joinery 2,03
IAG 2,21
IMI 2,53
IMT 1,51
Inchcape 1,44
Informa 1,72
InterContinental Hotels 1,37
Intermediate Capital 1,77
Investec 1,45
ITV 1,87
Jupiter Fund Management 1,94
Kingfisher 2,14
Land Securities 1,71
LGEN 1,48
Lloyds 1,53
M. & Spencer 2,52
Marston's 7,58
Merlin Entertainments 1,73
Mitchells&Butlers 9,19
Mitie Group 4,38
Mondi 1,29
National Express Group 3,81
National Grid 1,56
Next 1,89
Pennon 1,67
Persimmon 1,84
Pets at Home 12,18
Phoenix Holdings 4,74
Provident Financial 2,23
Prudential 1,46
RB 1,52
Redrow 3,78
Reed Elsevier 1,42
Renishaw 3,41
Rentokil Initial 1,41
Rightmove 1,87
RIT Capital Partners 18,89
Royal Dutch S. 2,03
RSA Insurance 1,87
Ryanair 4,13
Saga 3,93
Sainsbury 4,44
Savills 5,60
SEGRO 1,55
Severn Trent 1,44
Shaftesbury 1,48
Shire 1,87
Smith 1,53
SNN 1,44
Spectris 2,24
Spirax-Sarco Engineering 1,32
SSE 2,00
St James's Place 1,64
ST Modwen 12,39
Stagecoach 5,03
TalkTalk Telecom 3,59
Tate & Lyle 2,02
United Utilities 1,29
Victrex 3,85
Weir 7,03
WH Smith 1,94
Whitbread 1,61
William Hill 3,25
Wolseley 1,61
Worldpay 3,49
WPP 1,68
Genel Energy 31,37
AIA 5,09
Bank Of China 7,69
Bank of E.Asia 5,57
Bankcomm 5,09
BOC 4,92
CCB 4,72
CK Hutchison 8,88
China Life 2,82
China Longyuan Power 5,06
China Mobile 6,90
China overseas 7,50
China Railway 4,61
China Resources 5,95
China Shenhua 2,64
China Telecom 7,85
China Unicom 6,76
CITIC Pacific 7,42
CLP 2,17
CNOOC 7,61
Geely Automobile 6,87
Hang Seng Bank 5,01
HK & China Gas 7,57
HKEx 6,04
HSBC 3,09
MTR 2,73
PetroChina 5,61
Ping An 3,31
SHK 6,74
Sinopec 4,74
Tencent 4,20
Wharf 6,04
Schneider Electric 2,05
Hermes Intl 1,41
Atos Origin 1,30
Axa 1,68
Crédit Agricole 1,39
Air France-KLM 4,30
Wendel 1,56
Natixis 3,18
BNP Paribas 1,68
Eutelsat 2,62
Christian Dior 1,26
Ubisoft 1,26
Air Liquide 1,90
JCDecaux 3,39
Danone 1,81
Société Générale 1,61
Pernod Ricard 1,59
PPR 1,20
Capgemini 1,84
ADP 1,30
Teleperformance 1,41
Essilor 1,93
Plastic Omnium 2,05
LVMH 1,31
Nexity 1,70
Renault 2,08
Loreal 1,49
Safran 1,58
Total 1,45 (*)
EDF 5,29
Faurecia 1,97
Bollore 4,95
Klepierre Reit 2,45
Peugeot Citroën 2,16
Orange 2,56
STMicroelectronics 1,88
Michelin 1,45
Veolia 2,56
Vinci 1,44
Dassault System 1,84
Remy Cointreau 2,51
Gemalto 3,27
Neopost 5,00
Rallye 4,61
Zodiac 2,59
ENGIE 3,71
Suez 1,84
Eurofins Scientific 1,61
Technicolor 4,25
TF1 2,65
Gaztransport & Technigaz SA 6,49
Ingenico 2,90
Ipsos 4,38
Rubis SCA 2,68
Iliad 4,66
Sanofi-aventis 1,82
Accor 1,92
Casino 3,33
Valeo 1,56
Legrand 1,48
Publicis 1,97
Bouygues 1,59
Edenred 2,62
Nexans 2,50
Scor 2,04
Ipsen 1,19
Saint-Gobain 1,80
Eurazeo 1,96
Arkema 1,79
CNP Assurances 1,59
Mercialys 6,16
Carrefour 3,06
Eiffage 1,42
Vivendi 2,10
Alstom 2,30
Sodexo 1,43
Biomerieux 1,26
Alten 2,15
Altran Technologies 1,87
Bic 2,51
Bureau Veritas 3,80
Euler Hermes 4,55
Fonc des Regions 2,30
Gecina 1,75
Groupe Eurotunnel 1,89
Havas 4,37
Icade 3,76
Imerys 1,93
Korian 2,27
Lagardere 1,80
M6 Metropole Tel 2,39
Numericable 3,63
Orpea 1,74
Rexel 2,62
SES 2,35
Thales 1,53
VICAT 3,41
Asseco Poland 7,49
Bank Pekao 2,64
Bank Zachodni WBK 3,84
Citi Handlowy 5,52
Eurocash 7,40
JSW 2,88
Kernel Holding 14,67
KGHM Polska Miedź 2,71
mBank 5,19
PGE 6,94
PGNiG 6,40
PKN Orlen 1,36
PKO Bank Polski 2,54
PZU 3,42
Tauron 6,06
Orange Polska 8,62
A2A 2,05
Atlantia 1,64
Autogrill 2,35
Azimut Holding 2,93
Banca Generali 3,36
Brembo 3,95
Buzzi Unicem 2,49
Campari 1,66
CNH Industrial 2,02
Danieli & C 11,94
De'Longhi 3,67
Enel 1,90
Eni 2,38
ERG 5,99
Exor 3,16
Leonardo-Finmeccanica 1,81
Generali 2,73
Grupo BPER 6,47
Intesa 2,67
Intesa Sanpaolo 7,84
Iren 9,43
Luxottica 2,30
Mediaset 5,48
Mediobanca 1,98
Moncler 2,76
OVS 7,73
Poste Italiane 7,80
Prysmian 1,93
Recordati 1,87
Saipem 7,53
Salini Impregilo 6,65
Salvatore Ferragamo Italia 2,80
Snam 2,17
Telecom Italia 2,28
Tenaris 2,86
Terna - Rete 1,77
Tods 5,97
UBI 3,54
UniCredit 3,27
Unipol 4,04
UnipolSai 9,66
Yoox 3,22
Banco BPM 5,30
MUFG 1,59
SoftBank 1,56
Nintendo 1,08
Toshiba 1,69
Nissan 1,48
Panasonic 1,51
Mazda 1,55
Bridgestone 1,52
Hitachi 1,41
Suzuki 1,44
Toyota (Japan) 1,53
NTT 1,46
Mizuho Financial 1,62
Itochu 1,54
Canon (Japan) 1,52
Japan Tobacco 1,42
KDDI 1,50
JXTG 1,54
Sumitomo 1,59
Seven & i 1,50
Marubeni 1,59
Denso 1,56
Takeda 1,47
MITSUBISHI 1,55
Komatsu 1,59
Resona 1,63
Mitsubishi Estate 1,58
ORIX 1,52
Aeon 1,53
NTT Docomo (Japan) 1,49
Japan Post 1,54
Honda (Japan) 1,58
AusNet 11,30
Challenger 2,34
Ramsay Health Care 2,29
Platinum MGM 6,88
Treasury Wine Estates 1,56
Iluka Resources 4,63
Fortescue Metals 5,58
Newcrest Mining 3,74
Alumina 10,47
GWA 10,07
Brambles 3,88
Bank of Queensland 2,57
Blackmores 1,91
Cochlear 1,55
Crown 3,15
ANZ 2,82
CIMIC Group 1,49
Fairfax Media 15,87
Seven Holdings 4,50
Ansell 2,10
Transurban 2,49
Downer Edi 6,27
BHP Billiton 3,24
BlueScope Steel 1,66
BEN 2,54
IOOF 2,21
Orica 3,10
Santos 8,36
Medibank 7,04
Worleyparsons 5,36
Abacus 11,49
AGL Energy 1,49
ALS 4,98
Amcor 1,98
AMP 5,85
APA 3,19
Aristocrat 1,49
ASX 1,56
Aurizon 3,64
Caltex Australia 2,15
carsales 2,59
CBA 1,97
Coca-Cola Amatil 3,20
Computershare 2,04
CSL 1,77
CSR 7,07
Dexus Property 11,83
The Star Entertainment Group 3,85
Vicinity Centres 7,25
Fletcher Building 3,97
Flight Centre 2,72
Goodman Group 2,39
Henderson 4,81
Incitec Pivot 8,57
Investa Office Fund 10,64
Insurance Australia 4,81
James Hardie 1,98
JB Hi-Fi 2,58
LendLease 1,80
Macquarie 2,14
Metcash 9,80
Mineral Resources 5,64
Monadelphous 4,02
MQA 3,47
NAB 2,63
Navitas 6,88
Oil Search 2,71
Origin Energy 3,79
OZ Minerals 7,06
Perpetual 3,58
Primary 5,35
Qantas Airways 6,08
QBE Insurance 3,07
Qube 11,58
Regis Resources 15,10
Resmed 3,26
Rio Tinto 2,29
Sandfire Resources 3,27
Scentre Group 4,72
Seek 1,70
SGM 4,58
Sonic healthcare 1,78
Stockland 4,29
Suncorp-Metway 2,12
Super Retail Group 6,23
Sydney Airport 2,75
Tabcorp 4,35
Tatts Group 4,69
Spark New Zealand 5,75
Telstra 4,44
TPG 3,33
WBC 2,25
Wesfarmers 2,10
Woodside Petroleum 2,42
Woolworths 2,70
REA Group 3,17
Aalberts Industries 1,99
ABN AMRO 4,71
Aegon 4,24
Ahold Delhaize 1,98
AkzoNobel 1,46
Altice 1,40
Aperam 1,39 (*)
ARCADIS 3,28
ArcelorMittal 4,44
ASM 2,72
ASML 1,34
BAM 8,13
Boskalis 2,26
Corbion 4,48
Delta lloyd 3,77
DSM 1,96
Eurocommercial 2,42
Fugro 7,28
GrandVision 4,78
Heineken 1,95
ING 1,99
KPN 6,64
NN Group 4,62
OCI 3,25
Philips 1,57
PostNL 4,57
Randstad 2,04
RDS 2,04
Relx 1,64
SBM Offshore 2,69
TomTom 2,15
Unibail-Rodamco 1,54
Unilever 1,81
Vopak 2,16
Wereldhave 5,13
Wolters Kluwer 1,76
AB Inbev 2,37
Ackermans 3,64
Ageas 1,85
Befimmo 9,68
Bekaert 2,15
Proximus 1,88
Bpost 2,78
Cofinimmo 4,41
Colruyt 2,07
D'ieteren 3,65
GBL 1,51
KBC Group 1,97 (*)
Orange Belgium 4,99
Solvay 1,87
Telenet 1,74
Tessenderlo Chemie 2,90
UCB 3,02
Umicore 1,69
ABB 2,05
Actelion 1,09
Adecco 1,99
AMS AG 2,21
Aryzta 5,90
Baloise 1,43
Clariant 1,85
Credit Suisse 2,85
DKSH 2,86
Dufry 2,18
EMS 2,25
Galenica 2,43
GAM Holding 11,39
Geberit 1,38
Georg Fischer 1,43
Givaudan 1,58
Helvetia 2,08
LafargeHolcim 2,41
Julius Baer 1,91
Kuehne + Nagel 1,61
Logitech 2,04
Lonza 1,60
Nestlé 2,16
Novartis 1,89
Oerlikon 3,25
Panalpina Welttransport 3,76
Pargesa 2,00
Partners 1,32
PSP Swiss 1,78
Richemont 2,70
Roche 1,86
Schindler 1,35
SGS 1,86
Sika 1,25
Sonova 1,46
Straumann 2,29
Sulzer 2,65
Sunrise 2,53
Swatch 3,04
Swiss Life 1,55
Swiss Prime Site 1,67
Swiss Re 11,08
Swisscom 1,87
Syngenta 1,66
Temenos 1,35
Valiant 4,10
Zurich Fin. 1,67
BB Biotech 10,14
Bela 7,48
EEE 3,23
Aker 5,98
ELLAKTOR 14,70
ELPE 6,33
DnB NOR 2,64
Abertis 3,02
HTO 3,90
DNO Int. 4,85
Acciona 8,57
Gjensidige 2,13
MOH 7,47
MYTIL 7,85
Andritz 3,20
Marine Harvest 1,57
Acerinox 3,31
ACS 3,36
OPAP 8,28
Norsk Hydro 1,89
CA Immo 7,97
Aena 1,81
Orkla 3,07
PGS 4,84
Erste Group 1,77
Almirall 9,62
Immofinanz 9,66
Schibsted 3,19
Amadeus IT Holding 1,74
Oesterreichische Post 5,12
Statoil 1,83
OMV 4,21
Banco de Sabadell 16,48
Storebrand 3,57
Raiffeisen 4,33
Banco Popular 55,55
Bankia 19,23
Subsea 7 2,75
Schoeller-Bleck 11,55
Bankinter 4,88
Telenor 2,01
Telekom Austria 5,58
UNIQA 7,26
Bbva 2,73
TGS 6,29
Verbund 12,25
Yara Intl 2,46
BME 3,77
VIG 6,55
Caixabank 4,80
Voestalpine 3,26
Cellnex 3,97
WienerBerger 6,46
DIA 3,72
Ebro Foods 2,38
Zumtobel 12,46
Enagás 2,35
Endesa 4,70
Ferrovial 2,54
Fomento 4,50
Gamesa 3,45
Gas Natural 3,24
Gestevision Telecinco 1,67
Grifols 2,39
Grupo OHL 11,33
IAG 2,89
Iberdrola 5,75
Inditex 1,37
Indra Sistemas 4,14
Mapfre 6,43
NH Hoteles 3,85
Red Electrica 1,57
Repsol YPF 5,37
Sacyr Vallehermoso 7,84
Santander 3,50
Tecnicas Reunidas 3,32
Telefónica 5,00
Viscofan 2,76
CTT Correios 5,56
EDP 6,35
EDP Renovaveis 4,27
Galp Energia 7,00
Jerónimo Martins 2,87
Nos SGPS 7,29
Sonae 21,50
C&C 40,34
CRH 2,15
Kerry Group 6,20
Kingspan 6,49
Paddy Power Betfair 11,35
Smurfit Kappa 5,98
Hrávörur
Nafn Viðskiptastig fyrir 100.000 kr.
Olía 0,78 (*)
Gull 0,28 (*)
Jarðgas 0,60 (*)
Silfur 1,46 (*)
Brent Oil 0,37 (*)
Kakó 1,97 (*)
Platinum 0,32 (*)
Kaffi 1,92 (*)
Bómull 1,27
Kopar 3,08
Palladíum 2,25
Hveiti 1,27 (*)
Upphitun olíu 1,25
Sykur 1,21 (*)
Sojabaunir 0,83 (*)
Korn 1,33 (*)
Gasoline 1,50
Vísitölur
Nafn Viðskiptastig fyrir 100.000 kr.
Danmörk 20 1,79 (*)
USA 500 0,21 (*)
Þýskaland 30 0,10 (*)
Ítalía 40 0,47 (*)
US-TECH 100 0,30
Spánn 35 0,37 (*)
Japan 225 0,86 (*)
Frakkland 40 0,36 (*)
Holland 25 0,17 (*)
Grikkland 20 3,99 (*)
USA 30 0,19 (*)
UK 100 0,13 (*)
Evrópa 50 0,56 (*)
Austurríki 20 1,59 (*)
Sviss 20 0,22 (*)
Pólland 20 1,28
Noregur 25 0,72 (*)
Ástralía 200 0,35 (*)
Þýskaland MCap 0,56 (*)
Hong Kong 50‏ 1,18
Svíþjóð 30 1,53
Gjaldeyrir
Nafn Viðskiptastig fyrir 100.000 kr.
USD/DKK 0,27
EUR/USD 0,07 (*)
DKK/NOK 1,03
GBP/DKK 0,93
CHF/DKK 0,40
EUR/CHF 0,27
EUR/GBP 0,15 (*)
EUR/SEK 0,77
EUR/CAD 0,46
EUR/NOK 0,67
EUR/JPY 0,20
EUR/SGD 0,64
EUR/AUD 0,14 (*)
EUR/NZD 0,19
AUD/USD 0,25 (*)
USD/CHF 0,20 (*)
USD/JPY 0,15 (*)
USD/NOK 1,20
USD/CAD 0,22
GBP/USD 0,15 (*)
NZD/USD 0,50 (*)
GBP/JPY 0,21
AUD/NZD 0,28
GBP/CAD 0,32 (*)
GBP/AUD 0,09
GBP/CHF 0,71
GBP/NZD 0,48
GBP/SEK 0,88
GBP/NOK 1,38
AUD/JPY 0,60
AUD/CHF 0,96
AUD/CAD 0,30
AUD/SGD 0,67
CHF/SEK 1,69
CHF/JPY 0,31
CHF/NOK 0,72
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
SEK/NOK 1,88
Bitcoin 6,48
Ethereum 17,25
EUR/MXN 1,44
EUR/TRY 0,52
EUR/PLN 1,31
USD/PLN 1,34
USD/CNH 0,28
USD/RUB 0,28 (*)
USD/HKD 0,21
USD/TRY 0,64
USD/SEK 0,93
EUR/CZK 2,07
USD/HUF 1,46
USD/RON 1,72
USD/ZAR 0,91
USD/MXN 1,34
Valréttir
Nafn Viðskiptastig fyrir 100.000 kr.
Call 12550 | jún. | Þýskaland 30 30,01 (*)
Put 12550 | jún. | Þýskaland 30 36,90 (*)
Call 12600 | jún. | Þýskaland 30 30,73 (*)
Put 12600 | jún. | Þýskaland 30 33,32 (*)
Call 12650 | jún. | Þýskaland 30 35,46 (*)
Put 12650 | jún. | Þýskaland 30 31,01 (*)
Call 12700 | jún. | Þýskaland 30 40,26 (*)
Put 12700 | jún. | Þýskaland 30 28,26 (*)
Call 12750 | jún. | Þýskaland 30 44,90 (*)
Put 12750 | jún. | Þýskaland 30 33,94 (*)
Call 12800 | jún. | Þýskaland 30 47,39 (*)
Put 12800 | jún. | Þýskaland 30 32,20 (*)
Call 12850 | jún. | Þýskaland 30 51,25 (*)
Put 12850 | jún. | Þýskaland 30 31,65 (*)
Call 16 | jún. | DeutscheBank 58,82 (*)
Call 17 | jún. | DeutscheBank 85,10 (*)
Call 17.5 | jún. | DeutscheBank 192,29 (*)
Put 17.5 | jún. | DeutscheBank 74,99 (*)
Put 17 | jún. | DeutscheBank 115,37 (*)
Put 18 | jún. | DeutscheBank 59,82 (*)
Call 19 | jún. | Snap 116,27 (*)
Put 19 | jún. | Snap 194,01 (*)
Call 20 | jún. | Snap 117,11 (*)
Put 20 | jún. | Snap 203,23 (*)
Call 21 | jún. | Snap 85,71 (*)
Put 21 | jún. | Snap 102,26 (*)
Call 140 | jún. | Facebook 21,79 (*)
Put 140 | jún. | Facebook 50,84 (*)
Call 145 | jún. | Facebook 23,65 (*)
Call 145 | jún. | Apple 15,91 (*)
Put 145 | jún. | Apple 34,48 (*)
Put 145 | jún. | Facebook 12,90 (*)
Call 150 | jún. | Facebook 16,21 (*)
Call 150 | jún. | Apple 17,08 (*)
Put 150 | jún. | Apple 13,70 (*)
Put 150 | jún. | Facebook 20,94 (*)
Call 155 | jún. | Facebook 34,48 (*)
Call 155 | jún. | Apple 13,10 (*)
Put 155 | jún. | Apple 28,17 (*)
Put 155 | jún. | Facebook 17,08 (*)
Call 160 | jún. | Apple 25,31 (*)
Call 160 | jún. | Facebook 99,99 (*)
Put 160 | jún. | Facebook 24,35 (*)
Put 160 | jún. | Apple 21,12 (*)
Call 165 | jún. | Apple 76,92 (*)
Put 165 | jún. | Apple 26,43 (*)
Call 520 | jún. | Holland 25 28,09 (*)
Put 520 | jún. | Holland 25 50,84 (*)
Call 525 | jún. | Holland 25 30,64 (*)
Put 525 | jún. | Holland 25 35,02 (*)
Call 530 | jún. | Holland 25 33,86 (*)
Put 530 | jún. | Holland 25 20,27 (*)
Call 535 | jún. | Holland 25 49,79 (*)
Put 535 | jún. | Holland 25 31,61 (*)
Call 540 | jún. | Holland 25 60,86 (*)
Put 540 | jún. | Holland 25 26,68 (*)
Call 920 | jún. | Alphabet (Google) 37,86 (*)
Put 920 | jún. | Alphabet (Google) 69,61 (*)
Call 925 | jún. | Alphabet (Google) 28,76 (*)
Put 925 | jún. | Alphabet (Google) 49,73 (*)
Call 930 | jún. | Alphabet (Google) 50,22 (*)
Put 930 | jún. | Alphabet (Google) 57,93 (*)
Call 935 | jún. | Alphabet (Google) 32,68 (*)
Put 935 | jún. | Alphabet (Google) 59,13 (*)
Call 940 | jún. | Alphabet (Google) 29,47 (*)
Put 940 | jún. | Alphabet (Google) 37,59 (*)
Call 2330 | maí | USA 500 13,79 (*)
Put 2330 | maí | USA 500 84,20 (*)
Call 2340 | maí | USA 500 15,56 (*)
Put 2340 | maí | USA 500 78,50 (*)
Call 2390 | maí | USA 500 46,48 (*)
Put 2390 | maí | USA 500 53,09 (*)
Call 5250 | jún. | Frakkland 40 33,80 (*)
Put 5250 | jún. | Frakkland 40 42,41 (*)
Call 5300 | jún. | Frakkland 40 29,30 (*)
Put 5300 | jún. | Frakkland 40 34,98 (*)
Call 5350 | jún. | Frakkland 40 37,63 (*)
Put 5350 | jún. | Frakkland 40 31,41 (*)
Call 5400 | jún. | Frakkland 40 79,50 (*)
Put 5400 | jún. | Frakkland 40 27,88 (*)
Call 5450 | jún. | Frakkland 40 79,13 (*)
Put 5450 | jún. | Frakkland 40 27,62 (*)
Call 7400 | jún. | Bretland 100 35,86 (*)
Put 7400 | jún. | Bretland 100 82,00 (*)
Call 7450 | jún. | Bretland 100 47,80 (*)
Put 7450 | jún. | Bretland 100 57,34 (*)
Call 7500 | jún. | Bretland 100 49,78 (*)
Put 7500 | jún. | Bretland 100 28,72 (*)
Call 20500 | jún. | Ítalía 40 40,09 (*)
Put 20500 | jún. | Ítalía 40 82,97 (*)
Call 21000 | jún. | Ítalía 40 43,97 (*)
Put 21000 | jún. | Ítalía 40 58,03 (*)
Call 21500 | jún. | Ítalía 40 48,87 (*)
Put 21500 | jún. | Ítalía 40 37,60 (*)
Call 22000 | jún. | Ítalía 40 79,34 (*)
Put 22000 | jún. | Ítalía 40 43,68 (*)
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 100.000 kr.
USO-Oil Fund 2,84
iShares Silver 2,47
UNG-Gas Fund 3,89
OIH-Oil Service 3,59
GLD Gold 2,17
Commodity Index Fund 3,95
ETFS Gold 1,75
VXX Volatility 14,06
GDX 2,57
QLD 1,02
QQQ 0,22
ACWI 1,68
EWZ 0,90
EDC 1,08
FAZ 4,60
iShares EU50 2,75
ERX 3,15
XLK 1,26
XOP 3,68
IYR 1,65
FXE 0,37
SDS 3,05
AGQ 17,53
VNQ 1,70
XLY 1,45
TNA 1,17
VTI 1,46
DVY 1,54
DIA 1,48
XRT 2,18
QID 8,05
SPXU 6,07
VGK 1,95
LQD 2,00
iShares DAX 1,64
iShares EEM 0,73
XLV 1,46
XLU 1,53
XHB 1,84
SPDR ASX 200 2,20
iShares UK 100 1,33
SPDR EURO 50 2,01
XLP 1,62
SSO 1,15
iShares AEX 0,75
XME 3,08
SPY 0,25
XLF 1,71
XLI 1,50
SPXL 1,22
UPRO 1,00
FAS 1,16
iShares China 1,52
Lyxor CAC 1,69
EWW 2,69
iShares Japan 2,26
SPDR ASX 50 2,01
TZA 4,41
JNK 2,14
SH 4,69
iShares Korea 1,93
TLT 1,94
iShares R2000 1,24
VWO 2,21
IAU 3,29
IWN 1,64
EFA 1,96
TBT 4,31
BND 2,08
TWM 7,52
RSX 3,43
XLE 2,50
XLB 1,71
EWH 1,72
IWF 1,36
IJR 1,46
IWO 1,53
MDY 1,44
HYG 2,15
EWT 3,47