Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 25 og kaupir tilboð sem nemur 222.000 kr., munt þú fá 3,29 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 2,22 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,22
Apple 3,20
Ripple 46,46
Coloplast 2,74
Þýskaland 30 0,09
Olía 0,46
Hveiti 1,22
Bitcoin 14,52
Jarðgas 1,91
Gull 0,56
Japan 225 1,03
USA 30 0,22
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
PANDORA A/S 3,36
PGS 6,35
Vestas 2,50
Genmab 2,56
Nordex 7,75
Novo Nordisk 2,97
Royal Unibrew 3,48
Coloplast 2,74
Chr. Hansen 1,93
GN Store 1,84
NKT Holding 9,30
Metso 3,75
Merck 2,67
DSV 1,76
H Lundbeck 2,16
Carlsberg 11,93
Danske Bank 2,20
DFDS 4,15
FLSmidth 5,57
ISS 2,74
Jyske Bank 2,35
Maersk 2,96
Novozymes 10,86
Sydbank 8,28
TDC 3,66
Topdanmark 1,57
Tryg 1,85
WilliamDemant 3,20
Facebook 3,16
Tesla Motors 1,82
Amazon 1,48
NVIDIA 1,18
Apple 3,20
GoPro 9,30
Westlake Chemical 1,91
Teva 17,71
Chesapeake Energy 13,60
Harris 1,78
Brands 2,93
JPMorgan 1,81
Micron 1,36
SunPower 12,74
Square 1,41
Snap 4,12
Boeing 1,17
Twitter 3,43
Cameco 7,36
Weatherford 17,04
First Solar 3,56
Netflix 1,51
Rite Aid 12,13
General Electric 3,88
Sears Holdings 24,12
Fossil 23,10
Microsoft 2,11
AMD 2,42
Valeant 3,05
Alibaba 1,55
Insys Therapeutics 14,75
Scotts Miracle-Gro 4,17
AbbVie 1,74
Viacom 7,74
Cognex 1,93
PayPal 1,45
Alphabet 1,62
Under Armour 49,20
Applied Mat. 1,63
Delta Air Lines 0,97
Lending Club 6,80
Kinross Gold 6,71
HCP 5,53
Intuitive Surgical 1,94
Oasis Petroleum 4,70
Allscripts Healthcare Solutions 2,72
Sony 1,74
Seadrill Ltd. 242,53
Alkermes 4,21
Eldorado Gold 22,39
Pandora 18,90
General Motors 2,97
Acuity Brands 4,30
Boston Scientific 2,12
Coca Cola 2,84
Illumina 1,96
Endo 9,12
Whiting Petroleum 9,74
American Capital Agency 4,45
Fiat 3,11
D.R. Horton 1,68
Dr Pepper Snapple 2,14
EXACT Sciences 2,76
Seagate 2,55
Visa 1,70
Gulfport 9,77
Cadence Design Systems 1,29
Altaba 1,53
Southwestern Energy 18,49
Qualcomm 3,78
JD.Com 2,19
Targa 2,83
Weibo 1,92
Alnylam 2,48
Delphi Technologies 9,76
Walgreens 3,82
Annaly Capital M. 5,14
Sprint Nextel 5,11
American Homes 4 Rent 2,84
Taiwan Semi. 1,77
J.C. Penney 10,73
Take-Two Interactive Software 1,24
Oracle 2,35
Intel 2,02
Brookfield 2,04
Scana 4,29
Citi Group 2,08
New Gold 12,84
GW Pharmaceuticals 8,80
United States Steel 2,23
Cosmetics Fragrance 2,57
Canadian Natural Resource 2,74
Newmont Mine. 2,92
Barrick Gold 3,84
GNC Holdings 53,90
FedEx 1,77
International Game Technology 2,62
Royal Gold 2,38
Century Aluminum 3,34
IBM 3,74
Ubiquiti 3,34
Alcoa 2,56
Avis Budget 2,96
Centene 1,99
Berkshire Hathaway 1,94
Nike 2,25
THOR 4,46
BlackBerry 2,13
Spectrum Brands 6,26
Goldcorp 2,03
Factset Research 2,94
Ascena Retail 34,32
Akamai 2,66
Federated Investors 2,90
Marathon Oil 5,40
Agnico-Eagle Mines 4,31
Walt Disney 2,33
Capital One 1,93
Western Digital 2,45
Nordson 1,96
Finisar 4,47
Anthem 1,46
Ares Capital 3,63
Davita Healthcare Partners 2,57
Archer Daniels 2,87
AT&T 2,76
Simon Property 3,60
Cara Therapeutics 10,30
Marvell 1,83
Canadian Imperial 2,66
Iron Mountain 2,41
Aercap 2,68
Tenet Healthcare 9,82
Accenture 1,91
Abbott 1,98
Aecom 2,60
Edison International 2,84
MasterCard 1,61
Activision 2,07
J & J 1,90
Diamond Offshore Drilling 5,77
Broadridge 1,86
Avery Dennison 1,46
American Eagle Outfitters 3,17
Autonation 3,76
Gilead 2,58
KLX 2,06
Lam Research 1,47
Hexcel 2,47
Electronic Arts 1,93
Arris 3,42
CVS Caremark 2,58
Lowe's 1,73
H&R Block 3,31
Himax Technologies 2,72
TAPESTRY 5,39
Baidu 1,90
eBay 1,53
Acacia 10,95
Ford 4,40
Cboe Global Markets 1,33
Wynn Resorts 1,67
Exxon 3,16
Broadcom 1,60
NuStar 7,21
Starbucks 2,65
Dillard's 5,18
Target 2,46
Macy's 4,32
Chipotle 6,21
CME 1,90
Abercrombie & Fitch 10,62
DXC Technology 2,01
Tripadvisor 6,36
Frontier 76,77
Petrobras 3,80
Fitbit 15,43
Bank Of America 2,33
Jacobs Engineering 2,51
International Paper 2,57
Intuit 1,68
Mosaic 30,16
Biogen Idec 2,99
GoldmanSachs 3,22
Autodesk 1,76
Waste Management 1,98
Sally Beauty Holdings 4,75
McDonald's 1,68
TransCanada 2,73
Foot Locker 5,20
3D Systems 10,35
VeriSign 1,54
IPG Photonics 1,41
Northrop Grumman 1,66
Raytheon 1,69
Splunk 1,95
Alaska Air 6,52
Cummins 2,13
Cisco 2,14
Hormel Foods 2,52
Urban Outfitters 3,36
Wal-Mart 2,16
World Fuel 6,51
Home Depot 1,63
Amgen 2,28
InterActive 1,51
Michael Kors 3,34
Hasbro 2,20
AFLAC Incorporated 2,23
Caterpillar 1,62
Ferrari 5,18
J.M. Smucker 2,47
Flex 3,04
General Growth Properties 3,14
Sm Energy 4,87
Kohl's 2,50
Twenty First Century 4,00
NextEra Energy 1,94
Match Group 3,12
EXPD 1,96
Mattel 9,49
Markel 5,81
Adobe 1,34
EnCana 2,08
AMC Networks 4,90
Envision Healthcare 27,04
Pitney Bowes 4,41
Mylan 2,79
Tenneco Automotive 3,37
Cypress Semiconductor 2,56
Align Technology 1,69
PepsiCo 2,11
Merck 2,73
FMC 2,38
BK 2,24
Trimble Navigation 2,01
Carbo 8,36
Expedia 2,20
Oceaneering International 8,40
Brunswick 2,77
Celgene 2,61
Charter Spectrum 3,16
MAA 2,39
Hess 4,26
Equity Residential 2,89
Lockheed Mart. 1,78
Zions Ban 1,91
Pfizer 2,79
ADP 2,09
Atlassian 4,15
China Mobile 3,50
Honeywell 1,74
Maxim 2,11
Cree 7,49
United Rentals 2,81
Allergan 5,36
Assurant 2,13
Northern Trust 2,17
PG&E 3,65
Yum! 2,78
Tractor Supply 2,92
MercadoLibre 2,50
Nabors Industries 7,10
Ralph Lauren 3,95
Vertex 1,66
Southwest Airlines 2,22
Deere 1,55
Harley-Davidson 4,01
Costco 2,12
Dick's Sporting Goods 4,80
Discovery Communications 4,18
Canon 5,60
Agco 2,35
Axis Capital 2,96
Enersys 3,43
Office Depot 8,08
Groupon 5,68
SLM 2,48
Monsanto 2,67
BNS 2,65
ON Semiconductor 1,23
Paychex 2,15
Nordstrom 5,04
Pioneer Natural Resources 2,89
Eli Lilly 2,01
Albemarle 1,63
Genworth Financial 26,78
Kraft Heinz 3,19
Everest Re 3,05
Coty 2,80
Validus 3,43
BBBY 27,15
Chicago Bridge & Iron 10,68
Lululemon Athletica 2,58
CF Industries 3,67
Equifax 2,49
Methanex 2,61
Texas Inst. 1,55
RC Cruises 2,39
CIENA 3,98
NASDAQ 3,57
Ctrip 2,44
Hewlett Packard 6,43
Campbell Soup 3,51
Teck 2,37
Best Buy Co. 1,79
Silver Wheaton 5,31
Tiffany 1,88
UTX 2,34
CenterPoint Energy 2,66
Allegheny Technologies 4,56
Vereit 5,88
salesforce.com 1,58
Yelp 3,52
P&G 2,60
Medtronic 2,55
Toll Brothers 3,10
Stericycle 4,67
Herbalife 4,34
S&P Global 1,47
Schlumberger 3,17
Valero Energy 1,65
Gartner 1,90
Pan American Silver 4,36
ACADIA Pharmaceuticals 5,63
AIG 2,86
W.R. Grace 3,76
Zoetis 1,74
Aimco 2,51
American Tower 1,86
Eqt 4,23
American Water Works 2,16
AmerisourceBergen 1,91
Kennametal 2,80
Tanger Outlet 4,62
CNX Resources 4,78
Blackbaud 2,59
The Progressive 1,56
Hanesbrands 4,54
MMC 1,96
Sherwin-Williams 1,45
F5 Networks 3,59
Crane 2,36
Allegion 3,08
AMEX 2,45
Wabtec 2,73
Mettler-Toledo 2,28
Southern Company 2,92
Cintas 1,81
PTC 1,76
CIGNA 2,04
T-Mobile 2,28
HollyFrontier 3,60
HIG 2,10
Fastenal 2,88
ONEOK 2,73
Energizer 6,18
Boardwalk Pipeline Partners 10,56
UPS 1,95
Bruker 2,08
MSC 2,61
Devon Energy 4,29
Cenovus 6,66
Xilinx 1,95
FLIR 2,03
Williams Companies 2,19
Steel Dynamics 1,86
Juniper Networks 4,03
National-Oilwell 4,83
Morgan Stanley 1,85
Skyworks Solutions 2,59
XPO Logistics 3,83
Packaging 1,59
FireEye 5,59
Yamana Gold 8,41
SYSCO 2,13
Halliburton 2,74
General Mills 2,51
Edwards Lifesciences 2,41
Microchip 1,87
Anixter 6,29
Concho 2,47
Brinker 4,59
Calpine 4,82
Sprouts 3,99
Priceline 1,85
TD Ameritrade 2,40
NiSource 3,62
Monster Beverage 1,60
Palo Alto Networks 4,35
Taubman 4,42
Baxter 2,55
AspenTech 1,74
ConAgra Foods 2,77
Aptargroup 3,19
VMware 2,30
AEP 2,15
Verizon 2,80
Energy Transfer 4,03
Athenahealth 4,15
Ashland 4,12
Corrections 5,20
Cognizant 1,76
Kimco Realty 5,20
Aon 1,92
SBA Communications 1,59
Marriott International 1,46
McKesson 5,42
Sina 2,06
Suncor Energy 3,06
DDR 6,77
Symantec 3,03
Copa Holdings 4,74
Fluor 4,84
Bio-Rad 7,65
Cheniere Energy 5,31
CA 2,99
Manulife 2,67
General Dynamics 1,93
Andeavor 1,71
Aetna 1,58
Mednax 3,48
ANSYS 1,51
3M 2,44
Vale 2,15
Teradyne 1,30
Corning 1,68
Bemis 2,75
Rockwell Automation 1,75
Antero Resources 5,12
Yandex 2,52
HP 1,90
SEI Investments 1,71
TMO 1,66
BOK Financial 6,22
Tupperware 3,81
TSYS 1,60
Douglas Emmett 2,65
Carnival 2,09
Hologic 2,33
Philip Morris 2,50
Cardinal Health 3,46
FirstEnergy 4,35
Encompass Health 2,83
GameStop 8,99
UnitedHealth 1,65
Incyte 3,09
Chimera Investment 4,01
PNC Financial 1,83
Wells Fargo 2,09
United Continental 2,60
Infosys 3,46
Rayonier 4,93
Manpower 2,24
Magna International 2,44
China Unicom 4,20
TechnipFMC 3,34
FCX 4,41
Newfield 3,35
LyondellBasell Industries 2,35
ConocoPhillips 3,15
USG 2,21
Dolby 1,78
Realogy 4,31
Bristol Myers 2,08
The Allstate 1,71
Xerox 5,32
ICICI Bank 2,91
Ross Stores 1,91
Hertz 15,31
LV Sands 3,07
Itau Unibanco 4,12
Cemex 5,43
Ecolab 2,85
Ball 2,30
Reliance Steel & Aluminum 3,05
Opko Health 8,75
Advanced Energy 2,86
Ameren 2,10
Rockwell Collins 2,64
DISH Network 2,94
IDT 3,15
Range Resources 9,07
Alexion 6,98
Graphic Packaging 2,63
Sotheby's 4,96
The Kroger Co. 4,13
Terex 9,82
Enbridge 3,29
Snap-On 2,53
Dollar Tree 1,77
Paramount Group 6,71
M&T Bank 2,69
Regeneron 2,89
Patterson-UTI Energy 2,94
The AES 3,95
Apache 6,16
PVH 2,83
Extra Space Storage 2,12
The TJX Companies 2,79
Quanta Services 2,58
RPC 2,96
Bunge 3,34
Borgwarner 4,32
Bloomin' Brands 3,90
Mondelēz 2,40
BankUnited 2,36
Agilent Technologies 2,23
Transdigm 3,48
Fifth Third Bancorp 2,25
Digital Realty 3,02
Jones Lang Lasalle 3,21
Noble Energy 6,31
Federal Realty 4,14
Estee Lauder 1,70
The Hain Celestial 5,53
Omega Healthcare 8,33
Mohawk Industries 1,75
Time Warner 2,53
Ventas 6,88
Dun & Bradstreet 2,67
IPG - interpublic 3,34
State Street 1,90
Emerson 2,56
CenturyLink 10,02
BioMarin Pharmaceutical 3,70
Citrix Systems 2,42
Allison Transmission 2,29
Arrow 2,09
MGM 2,08
Macerich 3,23
Tableau Software 4,29
Fortinet 2,59
Cabot Oil & Gas 4,03
Loews 2,75
Nuance 5,95
Cirrus Logic 2,75
ENSCO Plc 7,82
Clorox 1,96
National Fuel Gas 3,88
BRF S.A. 7,08
Rogers Communications 4,65
Old Republic 2,94
Varian Medical 2,55
Eagle Materials 3,75
T. Rowe Price 3,15
Domtar 2,89
NScorp 1,79
Murphy Oil 4,20
Aqua America 2,90
AutoZone 2,59
CSX 1,47
V.F. 2,43
Jazz Pharmaceuticals 3,77
Avnet 3,13
RBC 2,41
Welltower 3,44
Hilton 2,60
JetBlue Airways 3,17
Brookdale Senior Living 13,76
Phillips 66 1,94
Qiagen 2,67
Huntsman 1,68
Textron 2,18
Consolidated Edison 2,20
BDX 1,79
Jabil Circuit 2,63
BB&T 2,19
CalAtlantic 1,88
MetLife 3,00
Altria 2,09
VeriFone 6,33
Goodyear 2,14
Ameriprise Financial 2,40
Golar 7,32
LPL Financial 2,85
Kinder Morgan 6,70
Kirby 6,60
Fortune Brands 2,06
Zillow 3,26
Qorvo 3,48
Helmerich & Payne 2,90
Zimmer Biomet 2,38
Genuine Parts 3,52
NCR 3,24
Chevron 2,72
Dollar General 1,76
Marathon Petroleum 2,04
Discover Financial 2,17
Waters 1,66
Tyson Foods 2,37
Zebra 2,48
CBL & Associates 12,72
APD 2,05
American Campus 2,99
Comerica Incorporated 2,97
Hancock 3,24
Flowers Foods 3,89
Prospect Capital 8,49
NRG Energy 3,54
Innoviva 4,00
Alexandria 2,91
Alliant Energy 2,94
Amdocs 2,15
Amphenol 1,90
Amtek 2,13
Anadarko Petroleum 4,93
Analog Devices 1,90
Arch Capital 2,24
Arthur J. Gallagher 2,28
Assured Guaranty 2,56
Atmos Energy 2,19
Avalonbay Communities 2,42
BMO 2,30
BCE 2,82
BlackRock 2,93
Boston Properties 4,75
Brown & Brown 1,94
Buckeye Partners 4,30
C.H. Robinson 1,85
Camden 2,92
CWB 3,34
CarMax 2,21
Carter's 1,84
CBRE 1,62
CBS 2,96
CDW 1,80
Celanese 1,83
Cerner 1,99
CGI 2,71
Charles Schwab 1,84
China Petro. 4,33
Chunghwa Tele. 7,13
Church & Dwight 2,37
Cincinnati Financial 2,36
Cinemark 4,53
CIT Group 2,73
Clean Harbors 3,14
CMS Energy 2,31
CNO Financial Group 1,67
Colfax 3,83
Colgate-Palmolive 2,34
Columbia 3,99
Comcast 2,40
Commerce Bancshares 2,51
CommVault Systems 4,04
Constellation Brands 2,01
Cooper 2,33
Copart 1,62
Core Laboratories 4,27
Credicorp 3,07
Crown Castle International 2,11
Crown Cork & Seal 2,50
Danaher 1,90
Dcp Midstream 8,34
DENTSPLY Sirona 2,21
Dominion 2,49
Donaldson 2,84
Dover 2,51
Dril-Quip 4,64
Dst 3,82
DTE Energy 2,10
Duke Energy 2,58
Duke Realty 2,83
Dunkin Brands 2,26
E TRADE 1,62
East West Bancorp 2,38
Eastman Chemical 2,54
Eaton 2,42
Enterprise Prod. 3,02
EOG 2,14
Equinix 2,00
Essex Property Trust 3,01
Esterline 11,53
Exelon 3,41
Express Scrip. 2,70
Fidelity 1,79
Fidelity National Financial 2,50
First Horizon National 2,83
First Republic Bank 3,35
Fiserv 2,01
Flavors & Fragrances 2,74
Flowserve 4,95
Franklin 3,26
Frost 3,31
Gaming and Leisure 3,23
Gap 3,43
Genesee & Wyoming 3,33
Genpact 3,07
Gentex 3,16
Gildan 3,13
Global Payments 3,52
GoDaddy 2,83
Graco 4,03
GrubHub 2,06
HBAN 2,75
HCA Holdings 2,29
Henry Schein 2,53
Honda 4,04
Hospitality 3,99
Host Hotels 2,86
Howard Hughes 4,24
Humana 3,09
Huntington Ingalls 4,11
Hyatt 2,76
Icahn Enterprises 6,24
Idex 1,81
IDEXX Laboratories 1,68
Illinois TW 1,71
Imperial Oil 4,19
Ingersoll-Rand 2,71
Ingredion 2,14
ICE 2,33
Invesco 2,69
ITT 2,91
J.B. Hunt 1,92
Jack Henry & Associates 1,77
Johnson Controls 3,29
Kansas City Southern 3,29
Kar Auction Services 2,73
KBR 4,94
Kellogg 2,92
KeyCorp 2,04
Kilroy Realty 2,85
Kimberly Clark 2,57
KLA-Tencor 1,76
L-3 Communications 2,29
LabCorp 1,78
Lamar Advertising 2,24
Laredo Petroleum 3,94
Lasalle Hotel 3,55
Lazard 3,02
Lear 2,85
Legg Mason 2,33
Leggett & Platt 2,38
Lennar 2,31
Lennox 4,55
Leucadia National 3,12
Lexington Realty Trust 4,73
Liberty Global 5,51
Liberty Interactive 2,51
Liberty Property 3,21
Lincoln Electric 2,23
Lincoln National 2,76
LINE 3,26
Live Nation 1,96
LKQ 2,68
Louisiana-Pacific 2,57
Magellan 4,87
Martin Marietta Materials 4,28
Masco 1,59
McCormick 2,16
Mdu Res 2,79
Melco Resorts & Entertainment 4,30
MFA Financial 3,73
MGIC Investment 1,92
Middleby 2,46
Molson Coors Brewing 2,91
Moody's 2,03
Motorola 2,11
Msci 2,14
NetApp 2,78
Newell Brands 3,60
Newmarket 12,41
News Corp 8,28
Nielsen Holdings 3,10
NTT DoCoMo 5,41
Nucor 2,11
NXP Semiconductors 2,07
NY Bancorp 4,26
O'Reilly 2,31
Occidental 3,42
Oge Energy 3,78
Old Dominion 1,63
Omnicom 2,68
Open Text 4,30
Oshkosh Truck 2,21
Owens Corning 1,97
Owens-Illinois 3,88
PACCAR 2,28
Parker 1,87
Pentair 2,96
People's United Financial 2,24
PerkinElmer 1,66
Polaris Industries 4,35
PolyOne 2,87
Popular 3,39
PPG Industries 3,57
PPL 2,81
Praxair 2,21
Principal Financial 1,96
Prologis 1,88
Prosperity Bancshares 4,27
Prudential Financial 2,11
Public Service 2,03
PulteGroup 2,11
QEP Resources 18,25
IQVIA Holdings 1,89
Radian Group 1,97
Raymond James 2,55
Realty ome 3,03
Red Hat 1,73
REGAL 3,17
Regency Centers 3,63
Regions Financial 2,39
Reinsurance 2,48
RenaissanceRe 3,49
Republic Services 2,34
RLJ Lodging 5,25
Robert Half 3,61
Roper Industries 2,11
RPM 3,29
Ryder 2,91
Scripps Networks 2,65
Sealed Air 2,68
Seattle Genetics 6,66
Sempra Energy 2,86
Senior Housing Properties Trust 4,93
ServiceNow 2,21
Signature Bank 5,30
Six Flags 2,35
SL Green Realty 3,35
Smith [A.O.] 1,78
Sonoco 2,68
S.Copper 2,62
Spirit Aerosystems 1,51
Spirit Airlines 3,61
SPX 4,41
Stanley Black & Decker 1,59
Stifel 2,80
Stryker 2,02
Sunstone Hotel Investors 2,62
SunTrust Banks 1,90
Superior Energy Services 8,98
SVB Financial 3,04
Synovus Financial 4,28
Te Connectivity 1,74
Teledyne Technologies 2,78
Teleflex 2,82
TELUS 4,62
Tenaris 4,21
The Blackstone 2,05
Chubb 2,20
The Garden 4,63
Torchmark 2,36
The Travelers Companies 2,16
T. Reuters 2,67
Toro 2,60
Janus Henderson Group 1,79
TD Bank 2,22
Toyota 2,86
Baker Hughes 7,80
Trinity Industries 3,52
Turquoise Hill Resources 8,13
Two Harbors Investment 5,55
UDR 2,85
Ugi 2,46
Ultimate 2,38
Umpqua 3,25
UNFI 4,29
Universal Health Services 2,37
UNP 2,27
Unum 1,99
US Bancorp 2,04
Valmont 3,66
Vantiv 1,69
Veeva Systems 3,48
Verisk Analytics 2,09
ViaSat 2,85
VimpelCom 7,39
Visteon 3,15
Vornado Realty Trust 4,65
Vulcan Materials 4,34
W.P. Carey 3,13
W.R. Berkley 2,72
Wabco 2,44
Webster Financial 3,91
Weingarten Realty 4,26
Wendy's Company 2,53
Wesco 3,89
Westar Energy 2,60
Western Union 2,75
Wex 2,81
Weyerhaeuser 2,47
Whirlpool 2,61
Williams Partners 2,69
Williams-Sonoma 6,28
Willis Towers Watson 2,62
Wisconsin Energy 2,29
WisdomTree Investments 3,30
Wyndham Worldwide 1,85
Xcel Energy 2,26
XL 3,28
Xylem 1,65
Dana Holding 2,08
J2 Global 4,34
Proofpoint 3,52
Arista Networks 2,81
Macquarie Infrastructure 3,80
RSP Permian 3,11
Burlington 2,43
Canadian National Railway 2,87
Restaurant Brands 3,56
ACI_Name 3,72
Chemical Financial 2,58
CDK 2,88
Beacon Roofing Supply 2,52
Columbia Sportswear 2,57
Commscope 4,47
Energen 2,26
Silgan 3,45
Sun Life Financial 3,46
IHS Markit 2,73
Rowan 4,23
Knight Transportation 2,58
DowDuPont_Name 1,93
Juno Therapeutics 3,58
ABB 1,93
Alfa Laval 2,18
Assa Abloy 2,24
AstraZeneca 2,19
Atlas Copco 1,77
Autoliv 2,57
Betsson 5,92
BillerudKorsnäs 4,98
Boliden 1,95
Castellum 2,12
Electrolux 2,00
Elekta 4,78
Ericsson 4,67
Fabege 2,05
Getinge 5,84
H&M 4,54
Handelsbanken 2,66
Hexagon 1,95
Holmen 2,73
Hufvudstaden 2,63
Husqvarna 2,13
ICA Gruppen 2,35
Industrivarden 2,74
Intrum Justitia 3,57
Investment Kinnevik 2,37
Investor 2,15
Loomis 2,66
Lundin Petroleum 2,29
Millicom 8,08
Modern Times 4,44
NCC 4,82
Nordea Bank 2,29
Peab 2,85
Ratos 10,15
Sandvik 1,78
SCA 7,84
SEB 2,17
Securitas 2,19
Skanska 2,94
SKF 2,77
Sobi 2,75
SSAB 3,96
Swedbank 2,66
Swedish Match 2,11
Tele2 4,20
TeliaSonera 3,87
Trelleborg 2,08
Volvo 4,41
Wallenstam 7,52
Amer Sports 3,28
Cargotec 2,92
Elisa 3,17
Fortum 3,29
Huhtamaki 2,99
Kemira 3,73
Kesko 2,53
Kone 2,27
Konecranes 5,27
Neste Oil 1,56
Nokia 7,12
NokianRenkaat 3,36
Nordea Bank 2,81
Orion 3,23
Sampo 3,40
Stora Enso 2,04
TeliaSonera 7,58
Tieto 2,11
UPM 2,14
Valmet 5,67
Wärtsilä 1,88
YIT 8,44
Siemens 2,23
Volkswagen 3,43
Adidas 2,55
Bayer 3,89
Deutsche Bank 3,79
Hugo Boss 2,32
Wirecard 1,66
SGL 11,46
BASF 2,46
Aixtron SE NA 6,91
Bilfinger Berger 9,71
Suedzucker 5,43
TUI 4,86
Daimler 2,53
ThyssenKrupp 2,90
Allianz 2,65
Morphosys 5,70
Wacker 3,19
Deutsche Pfandbriefbank 7,09
Salzgitter 3,16
MTU 1,73
LEG 2,47
Stada Arzneimittel 1,98
RWE 4,07
Dialog Semiconductor 6,83
Zalando 5,84
Fresenius 2,45
BMW 3,92
KUKA 13,76
SAP 2,53
Vonovia 2,85
Deutsche Telekom 2,98
ElringKlinger 12,44
Airbus 2,26
Freenet 2,72
Ceconomy 14,52
Hochtief 2,18
Klockner 4,11
Axel Springer 1,71
D. Lufthansa 1,47
Gerresheimer 2,42
Rheinmetall 1,82
Duerr 2,64
Infineon 1,80
Commerzbank 4,40
Porsche 1,85
Drägerwerk 11,09
E.ON 4,77
Continental 2,67
Fresenius Med 2,29
NORMA Group 6,30
SMA Solar Technology 11,37
Heidel. Cement 2,35
Beiersdorf 2,10
Fraport 1,82
Rhoen Klinikum 3,84
GEA 2,53
Osram 3,22
DeutscheBörse 3,39
Aurubis 2,29
K+S 7,33
Aareal Bank 6,17
Brenntag 2,42
Deutsche Euroshop 4,48
Deutsche Post 1,80
Deutsche Wohnen 2,39
DMG Mori Seiki 4,42
Fuchs Petrolub 3,29
Hannover Re 2,36
Henkel 2,56
Jungheinrich 5,65
Krones 6,03
LANXESS 2,64
LEONI 2,24
Linde 2,36
MAN 2,72
Munich Re 2,19
ProSiebenSat.1 4,81
Puma 14,44
QIEN 3,78
Rational 4,30
Software Aktiengesellschaft 1,82
Symrise 2,33
T Immobilien 4,51
United Internet 2,03
Diebold Nixdorf 3,18
GKN 2,44
Pagegroup 4,57
Ultra Electronics 8,26
Centamin 3,11
Samsung 5,64
Serco 9,42
Hikma Pharmaceuticals 4,57
SIG 13,28
Halma 5,24
Micro Focus 2,23
Admiral 2,16
Ryanair 6,30
IG Holdings 2,60
Provident Financial 12,07
Old Mutual 2,56
Centrica 8,09
easyJet 2,60
Mediclinic 9,52
Thomas Cook Group 4,40
Sainsbury 7,12
Lloyds 2,28
Investec 2,37
Ladbrokes Coral 3,25
Saga 9,34
Whitbread 2,54
Intu Properties 4,90
Anglo American 2,09
Dixons Carphone 7,41
RBS 2,48
Just Eat 2,49
Marston's 13,03
DMGT 4,01
ITV 3,18
Merlin Entertainments 3,63
Ocado 3,80
Pets at Home 16,67
Mitchells&Butlers 12,01
Aggreko 6,62
Rio Tinto 2,43
TalkTalk Telecom 6,90
British Foods 2,58
Unilever 1,83
Next 2,46
Inmarsat 4,39
Howden Joinery 3,03
Standard Chartered 3,50
National Grid 2,87
Inchcape 2,37
WPP 3,01
Smith 1,85
Mondi 1,89
BAE Systems 2,43
Tullow Oil 4,83
Balfour Beatty 2,80
Smiths 2,39
IMT 2,61
Redrow 4,96
Greene King 5,65
Ashmore 4,05
Beazley 2,85
Evraz 5,09
Polymetal International 4,25
Antofagasta 3,71
Cineworld 6,81
Wood 3,45
Vodafone 1,95
GSK 3,53
Hargreaves L. 1,61
Sports Direct International 5,79
Pearson 4,91
Vedanta 7,63
Petrofac 7,90
Crest Nicholson 8,76
Mitie Group 8,03
3i 1,69
M. & Spencer 4,72
BT 3,97
BTG 5,13
Carnival 1,92
Greencore 13,70
B. Petroleum 2,87
Debenhams 10,25
Cobham 5,61
Burberry 2,82
Morrison S. 3,94
Cairn Energy 3,83
Glencore 1,80
J. Matthey 2,59
Bovis Homes Group 5,82
Experian 2,08
Tesco 2,35
Intertek 1,89
Standard Life Aberdeen 2,23
LSE 1,77
Travis Perkins 2,95
Schroders 1,96
Man Group 1,49
Meggitt 3,17
Babcock International 4,67
Moneysupermarket 4,21
Taylor Wimpey 3,09
HSBC 2,74
Rolls-Royce 7,86
BHP Billiton 3,67
Lancashire 11,43
G4S 8,16
Sage 2,08
Royal Mail 2,12
B.A. Tobacco 2,16
Barclays 2,93
Randgold 2,82
Fresnillo 3,82
Diageo 2,42
Capita 7,60
Drax 7,35
UBM 2,79
Domino's Pizza Group 7,83
Rotork 2,90
Filtrona 4,88
Ashtead 1,75
AstraZeneca (UK) 2,05
Aviva 2,25
Barratt Developments 2,43
BBA Aviation 3,05
Bellway 2,20
Berkeley Group 2,02
Booker 1,96
British Land 2,52
British Sky 2,57
Britvic 2,73
Bunzl 2,36
Capital & Counties Properties 3,07
Close Brothers Group 3,09
Compass 2,28
Croda International 1,83
DCC 2,27
Derwent London 2,29
Direct Line 8,13
Electrocomponents 2,16
First 5,18
Go-Ahead 13,89
Great Portland Estates 4,44
Greggs 4,45
Halfords 7,10
Hammerson 2,82
Hays 1,67
Hiscox 2,08
Homeserve 3,74
IAG 2,91
IMI 3,19
Informa 2,17
InterContinental Hotels 1,77
Intermediate Capital 1,82
Jupiter Fund Management 2,31
Kingfisher 3,34
Land Securities 2,69
LGEN 1,95
National Express Group 5,27
Pennon 2,92
Persimmon 2,51
Phoenix Holdings 6,67
Prudential 1,87
RB 2,49
Reed Elsevier 2,05
Renishaw 3,27
Rentokil Initial 1,69
Rightmove 2,54
RIT Capital Partners 25,80
Royal Dutch S. 2,43
RSA Insurance 2,70
Savills 7,31
SEGRO 1,92
Severn Trent 2,51
Shaftesbury 2,06
Shire 3,72
SNN 2,23
Spectris 3,15
Spirax-Sarco Engineering 1,75
SSE 3,36
St James's Place 2,23
ST Modwen 15,79
Stagecoach 9,68
Tate & Lyle 3,35
United Utilities 2,55
Victrex 4,17
Weir 8,86
WH Smith 2,36
William Hill 4,03
Wolseley 2,03
Genel Energy 29,99
AIA 5,97
Bank Of China 10,27
Bank of E.Asia 7,70
Bankcomm 6,94
BOC 5,95
CCB 5,38
CK Hutchison 12,81
China Life 3,97
China Longyuan Power 7,74
China Mobile 10,97
China overseas 8,47
China Railway 7,39
China Resources 5,52
China Shenhua 3,27
China Telecom 11,55
China Unicom 9,27
CITIC Pacific 11,22
CLP 3,32
CNOOC 8,13
Geely Automobile 4,43
Hang Seng Bank 6,20
HK & China Gas 11,30
HKEx 6,02
HSBC 3,60
MTR 3,86
PetroChina 7,39
Ping An 2,57
SHK 8,37
Sinopec 6,70
Tencent 3,80
Wharf 17,81
Air France-KLM 4,50
EDF 6,71
Gaztransport & Technigaz SA 6,54
Ubisoft 1,25
Accor 2,53
Technicolor 8,77
Safran 1,93
Loreal 2,21
Thales 2,44
Neopost 10,25
Euler Hermes 5,12
Gemalto 5,26
SES 5,25
Bic 4,05
Danone 2,53
Zodiac 3,49
Hermes Intl 2,02
Sanofi-aventis 3,17
Carrefour 5,65
Eurofins Scientific 2,08
Publicis 3,23
Iliad 7,37
Schneider Electric 2,71
STMicroelectronics 1,98
Ingenico 3,93
Plastic Omnium 2,52
VICAT 4,87
Vinci 1,84
ADP 1,51
Renault 2,89
Peugeot Citroën 3,19
Axa 2,16
Faurecia 1,82
Bureau Veritas 4,85
Atos Origin 1,83
Crédit Agricole 1,89
Wendel 2,08
Natixis 4,08
BNP Paribas 2,38
Eutelsat 4,55
Christian Dior 1,54
Air Liquide 2,81
JCDecaux 4,14
Société Générale 2,51
Pernod Ricard 2,12
PPR 1,26
Capgemini 2,32
Teleperformance 1,85
Essilor 2,99
LVMH 1,79
Nexity 2,62
Total 0,90
Bollore 6,25
Klepierre Reit 3,66
Orange 3,98
Michelin 1,91
Veolia 3,50
Dassault System 2,35
Remy Cointreau 3,15
Rallye 8,55
ENGIE 4,93
Suez 3,13
TF1 3,53
Ipsos 6,60
Rubis SCA 6,95
Casino 5,15
Valeo 2,26
Legrand 1,98
Bouygues 1,92
Edenred 3,50
Nexans 3,44
Scor 2,79
Ipsen 1,76
Saint-Gobain 2,73
Eurazeo 2,08
Arkema 2,45
CNP Assurances 2,15
Mercialys 8,67
Eiffage 1,69
Vivendi 2,43
Alstom 2,85
Sodexo 2,29
Biomerieux 1,50
Alten 3,19
Altran Technologies 2,96
Fonc des Regions 3,14
Gecina 2,25
Groupe Eurotunnel 2,62
Icade 4,63
Imerys 2,61
Korian 3,51
Lagardere 2,81
M6 Metropole Tel 3,36
Orpea 2,48
Rexel 3,85
Asseco Poland 11,92
Bank Pekao 4,03
Bank Zachodni WBK 4,49
Citi Handlowy 6,98
Eurocash 12,60
JSW 2,80
Kernel Holding 29,35
KGHM Polska Miedź 3,93
mBank 6,21
PGE 8,87
PGNiG 8,71
PKN Orlen 2,00
PKO Bank Polski 2,81
PZU 5,10
Tauron 8,93
Orange Polska 9,33
A2A 2,78
Atlantia 2,17
Autogrill 3,23
Azimut Holding 4,16
Banca Generali 4,60
Brembo 6,08
Buzzi Unicem 3,48
Campari 2,27
CNH Industrial 2,37
Danieli & C 31,36
De'Longhi 5,70
Enel 2,43
Eni 3,49
ERG 6,33
Exor 3,85
Leonardo-Finmeccanica 3,51
Generali 3,66
Grupo BPER 9,44
Intesa 3,43
Intesa Sanpaolo 9,83
Iren 11,11
Luxottica 3,53
Mediaset 8,84
Mediobanca 2,67
Moncler 3,43
OVS 12,35
Poste Italiane 11,07
Prysmian 2,36
Recordati 2,55
Saipem 10,53
Salini Impregilo 9,11
Salvatore Ferragamo Italia 5,15
Snam 3,20
Telecom Italia 3,92
Tenaris 4,22
Terna - Rete 2,65
Tods 8,94
UBI 4,61
UniCredit 4,59
Unipol 5,29
UnipolSai 14,06
Yoox 4,21
Banco BPM 7,36
MUFG 1,82
SoftBank 2,06
Nintendo 1,06
Toshiba 6,90
Nissan 2,04
Panasonic 1,75
Mazda 2,20
Bridgestone 1,96
Hitachi 1,49
Suzuki 1,68
Toyota (Japan) 1,73
NTT 2,12
Mizuho Financial 2,11
Itochu 1,64
Canon (Japan) 1,94
Japan Tobacco 2,35
KDDI 2,40
JXTG 1,44
Sumitomo 1,68
Seven & i 2,29
Marubeni 1,85
Denso 1,52
Takeda 1,90
MITSUBISHI 1,54
Komatsu 1,43
Resona 1,85
Mitsubishi Estate 2,27
Sony (Japan) 1,62
ORIX 1,83
Shin-Etsu Chemical 1,76
Aeon 1,96
NTT Docomo (Japan) 2,20
Subaru 2,29
Astellas Pharma 2,17
Japan Post 2,30
Honda (Japan) 1,78
Kao 1,89
Otsuka Holdings 2,28
FANUC Corp 1,49
Fletcher Building 6,23
Henderson 5,61
JB Hi-Fi 3,06
BlueScope Steel 1,86
Iluka Resources 5,77
Alumina 11,74
carsales 3,07
AusNet 17,02
Mineral Resources 4,13
Santos 8,18
Treasury Wine Estates 1,94
Blackmores 1,82
GWA 15,48
Platinum MGM 5,30
Brambles 5,79
Ramsay Health Care 3,39
Caltex Australia 2,89
Crown 4,47
CBA 0,90
Sandfire Resources 3,97
Bank of Queensland 3,48
Sydney Airport 4,33
Harvey Norman 9,70
Challenger 3,17
Fortescue Metals 8,19
Newcrest Mining 4,95
Cochlear 1,91
ANZ 1,53
CIMIC Group 1,73
Fairfax Media 38,80
Seven Holdings 4,63
Ansell 3,02
Transurban 3,73
Downer Edi 8,49
BHP Billiton 1,38
BEN 3,78
IOOF 2,61
Orica 4,63
Medibank 9,04
Worleyparsons 6,10
Abacus 15,40
AGL Energy 2,45
ALS 5,83
Amcor 2,95
AMP 8,44
APA 5,41
Aristocrat 1,92
ASX 2,12
Aurizon 6,22
Coca-Cola Amatil 5,35
Computershare 2,70
CSL 2,35
CSR 9,06
Dexus Property 18,11
The Star Entertainment Group 4,93
Vicinity Centres 11,11
Flight Centre 3,16
Goodman Group 3,59
Incitec Pivot 11,77
Investa Office Fund 16,28
Insurance Australia 6,10
James Hardie 2,68
LendLease 2,81
Macquarie 2,73
Metcash 9,15
Monadelphous 3,99
MQA 5,12
NAB 1,48
Navitas 8,07
Oil Search 3,74
Origin Energy 4,76
OZ Minerals 7,98
Perpetual 5,26
Primary 8,22
Qantas Airways 8,36
QBE Insurance 5,52
Qube 17,12
Regis Resources 16,42
Resmed 3,96
Rio Tinto 0,89
Scentre Group 7,13
Seek 2,32
SGM 4,97
Sonic healthcare 2,47
Stockland 6,83
Suncorp-Metway 3,22
Super Retail Group 8,00
Tabcorp 5,50
Spark New Zealand 8,93
Telstra 7,95
TPG 4,52
WBC 1,42
Wesfarmers 2,99
Woodside Petroleum 3,44
Woolworths 3,76
REA Group 3,92
Aalberts Industries 2,30
ABN AMRO 5,61
Aegon 5,13
Ahold Delhaize 3,15
AkzoNobel 2,11
Altice 4,88
Aperam 0,97
ARCADIS 3,78
ArcelorMittal 4,33
ASM 3,71
ASML 1,52
BAM 14,92
Boskalis 3,21
Corbion 6,60
DSM 2,27
Eurocommercial 3,61
Fugro 10,81
GrandVision 7,78
Heineken 2,84
ING 2,64
KPN 10,11
NN Group 5,72
OCI 4,75
Philips 2,19
PostNL 6,88
Randstad 2,84
RDS 2,51
Relx 2,39
SBM Offshore 3,73
TomTom 3,39
Unibail-Rodamco 2,54
Unilever 2,85
Vopak 3,53
Wereldhave 7,87
Wolters Kluwer 2,39
AB Inbev 3,82
Ackermans 5,30
Ageas 2,37
Befimmo 13,81
Bekaert 3,88
Proximus 3,19
Bpost 3,23
Cofinimmo 6,48
Colruyt 3,31
D'ieteren 5,93
GBL 1,99
KBC Group 1,55
Orange Belgium S.A. 8,42
Solvay 2,69
Telenet 2,37
Tessenderlo Chemie 4,02
UCB 4,07
Umicore 1,64
ABB 2,68
Adecco 2,74
AMS AG 2,29
Aryzta 8,16
Baloise 1,94
Clariant 2,05
Credit Suisse 3,17
DKSH 3,72
Dufry 3,67
EMS 3,17
Vifor Pharma 3,08
GAM Holding 12,26
Geberit 2,11
Georg Fischer 2,65
Givaudan 2,05
Helvetia 2,95
LafargeHolcim 3,44
Julius Baer 2,26
Kuehne + Nagel 2,05
Logitech 2,94
Lonza 1,74
Nestlé 3,15
Novartis 2,60
Oerlikon 3,41
Panalpina Welttransport 4,56
Pargesa 2,48
Partners 1,56
PSP Swiss 2,50
Richemont 3,60
Roche 3,06
Schindler 1,74
SGS 2,44
Sika 1,34
Sonova 2,21
Straumann 2,53
Sulzer 3,16
Sunrise 3,27
Swatch 4,25
Swiss Life 2,03
Swiss Prime Site 2,43
Swiss Re 15,19
Swisscom 2,43
Temenos 1,37
Valiant 6,12
Zurich Fin. 2,19
BB Biotech 11,75
Bela 10,93
EEE 4,47
Aker 6,38
ELLAKTOR 16,36
ELPE 7,20
DnB NOR 3,59
Abertis 3,87
HTO 4,97
DNO Int. 5,40
Acciona 13,44
Gjensidige 2,61
MOH 9,48
Andritz 5,17
MYTIL 8,98
Marine Harvest 2,54
Acerinox 4,86
CA Immo 9,93
OPAP 10,60
ACS 5,15
Norsk Hydro 2,16
Orkla 4,64
Aena 2,53
Almirall 24,39
Erste Group 2,22
Immofinanz 13,99
Schibsted 3,97
Amadeus IT Holding 2,08
Oesterreichische Post 7,39
OMV 5,59
Statoil 2,21
Banco de Sabadell 23,10
Storebrand 4,17
Raiffeisen 4,34
Subsea 7 4,04
Schoeller-Bleck 12,62
Bankia 26,46
Bankinter 6,81
Telenor 2,07
Telekom Austria 7,10
Bbva 3,88
TGS 7,88
UNIQA 9,00
BME 6,28
Yara Intl 3,00
Verbund 13,41
VIG 8,16
Caixabank 6,77
Cellnex 4,67
Voestalpine 3,57
WienerBerger 8,70
DIA 6,48
Zumtobel 30,73
Ebro Foods 3,69
Enagás 3,62
Endesa 7,66
Ferrovial 3,78
Fomento 9,08
Gamesa 7,91
Gas Natural 4,91
Gestevision Telecinco 3,06
Grifols 3,32
Grupo OHL 11,09
IAG 3,91
Iberdrola 8,65
Inditex 2,52
Indra Sistemas 6,12
Mapfre 10,00
NH Hoteles 4,74
Red Electrica 2,40
Repsol YPF 7,31
Sacyr Vallehermoso 11,24
Santander 4,87
Tecnicas Reunidas 15,51
Telefónica 8,63
Viscofan 3,83
CTT Correios 12,30
EDP 9,83
EDP Renovaveis 6,16
Galp Energia 8,97
Jerónimo Martins 4,14
Nos SGPS 10,54
Sonae 23,86
C&C 68,59
CRH 3,37
Kerry Group 7,94
Kingspan 7,77
Paddy Power Betfair 17,21
Smurfit Kappa 7,43
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,46
Gull 0,56
Jarðgas 1,91
Kopar 1,82
Silfur 1,45
Hveiti 1,22
Platinum 0,73
Bómull 2,67
Bensín 1,98
Kaffi 2,41
Brent Oil 0,63
Korn 2,09
Palladíum 1,97
Upphitun olíu 1,89
Sykur 2,08
Sojabaunir 2,26
Kakó 4,52
Rafmynt
Nafn Viðskiptastig fyrir 150.000 kr.
Bitcoin 14,52
Ethereum / Bitcoin 14,76
Bitcoin Cash 29,42
Ethereum 19,51
Litecoin 33,52
Ripple 46,46
IOTA 17,59
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,22
USA 500 0,26
Þýskaland 30 0,09
Japan 225 1,03
Austurríki 20 4,84
Ástralía 200 0,73
Ítalía 40 0,62
USA 2000 0,91
Pólland 20 1,67
Frakkland 40 0,92
Svíþjóð 30 2,24
Spánn 35 0,69
USA 30 0,22
Hong Kong 50‏ 0,27
US-TECH 100 0,36
Þýskaland MCap 1,35
Holland 25 0,34
Evrópa 50 0,80
Sviss 20 0,62
UK 100 0,17
Noregur 25 4,74
Grikkland 20 4,00
Ungverjaland 12 2,20
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
EUR/USD 0,07
USD/JPY 0,09
USD/DKK 0,43
GBP/USD 0,22
U.S. Dollar Index 0,48
GBP/DKK 1,39
NZD/USD 0,72
EUR/JPY 0,16
GBP/JPY 0,24
EUR/GBP 0,21
DKK/NOK 1,46
GBP/CAD 0,30
GBP/AUD 0,16
AUD/USD 0,13
USD/TRY 0,88
USD/CHF 0,30
USD/ZAR 1,01
USD/CAD 0,35
EUR/AUD 0,24
EUR/NZD 0,26
AUD/CAD 0,44
AUD/CHF 0,38
AUD/JPY 0,33
AUD/NZD 0,40
AUD/SGD 0,97
CAD/CHF 1,50
CAD/JPY 0,65
CHF/DKK 0,62
CHF/JPY 0,44
CHF/NOK 1,10
CHF/SEK 2,64
EUR/CAD 0,67
EUR/CHF 0,37
EUR/CZK 3,13
EUR/HUF 3,06
EUR/MXN 1,91
EUR/NOK 0,95
EUR/PLN 1,92
EUR/SEK 1,11
EUR/SGD 0,90
EUR/TRY 0,66
GBP/CHF 0,33
GBP/NOK 2,01
GBP/NZD 0,69
GBP/SEK 1,32
GBP/ZAR 1,46
NZD/CHF 1,45
NZD/JPY 0,72
SEK/NOK 0,89
USD/CNH 0,43
USD/CZK 2,09
USD/HKD 0,30
USD/HRK 7,41
USD/HUF 2,30
USD/MXN 1,94
USD/NOK 1,85
USD/PLN 2,13
USD/RON 4,20
USD/RUB 0,37
USD/SEK 1,47
USD/SGD 0,55
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 13200 | feb. | Þýskaland 30 40,91
Put 13200 | feb. | Þýskaland 30 44,08
Call 13250 | feb. | Þýskaland 30 34,07
Put 13250 | feb. | Þýskaland 30 43,70
Call 13300 | feb. | Þýskaland 30 36,39
Put 13300 | feb. | Þýskaland 30 39,59
Call 13350 | feb. | Þýskaland 30 20,01
Put 13350 | feb. | Þýskaland 30 40,00
Call 13400 | feb. | Þýskaland 30 36,90
Put 13400 | feb. | Þýskaland 30 39,03
Call 14 | jan. | Snap 78,66
Put 14 | jan. | Snap 103,94
Call 15 | jan. | Snap 363,80
Call 15 | feb. | DeutscheBank 58,21
Put 15 | feb. | DeutscheBank 101,52
Put 15 | jan. | Snap 45,01
Call 16 | jan. | Snap 727,59
Put 15.5 | feb. | DeutscheBank 65,16
Put 16 | jan. | Snap 22,62
Call 17 | jan. | Snap 727,59
Put 16 | feb. | DeutscheBank 44,55
Put 17 | jan. | Snap 15,00
Call 18 | jan. | Snap 970,12
Put 18 | jan. | Snap 44,10
Call 165 | jan. | Apple 28,58
Put 165 | jan. | Apple 291,04
Call 170 | jan. | Facebook 38,88
Call 170 | jan. | Apple 39,87
Put 170 | jan. | Apple 161,69
Put 170 | jan. | Facebook 150,54
Call 175 | jan. | Facebook 46,59
Call 175 | jan. | Apple 26,75
Put 175 | jan. | Apple 38,29
Put 175 | jan. | Facebook 63,27
Call 180 | jan. | Facebook 41,98
Call 180 | jan. | Apple 63,27
Put 180 | jan. | Apple 68,53
Put 180 | jan. | Facebook 53,11
Call 185 | jan. | Facebook 100,36
Put 185 | jan. | Facebook 61,29
Call 550 | feb. | Holland 25 27,89
Put 550 | feb. | Holland 25 72,46
Call 555 | feb. | Holland 25 24,95
Put 555 | feb. | Holland 25 47,07
Call 560 | feb. | Holland 25 43,48
Put 560 | feb. | Holland 25 38,77
Call 565 | feb. | Holland 25 40,05
Put 565 | feb. | Holland 25 40,28
Call 570 | feb. | Holland 25 76,14
Put 570 | feb. | Holland 25 29,67
Call 1020 | jan. | Alphabet 24,10
Call 1030 | jan. | Alphabet 74,11
Call 1040 | jan. | Alphabet 29,92
Call 1050 | jan. | Alphabet 78,13
Call 1060 | jan. | Alphabet 40,14
Put 1060 | jan. | Alphabet 1422,11
Call 1070 | jan. | Alphabet 46,71
Put 1070 | jan. | Alphabet 1252,13
Call 1080 | jan. | Alphabet 49,40
Put 1080 | jan. | Alphabet 1280,56
Call 1100 | jan. | Alphabet 69,59
Put 1100 | jan. | Alphabet 479,25
Call 1110 | jan. | Alphabet 118,06
Put 1110 | jan. | Alphabet 312,11
Call 2670 | jan. | USA 500 23,27
Put 2670 | jan. | USA 500 280,19
Call 2680 | jan. | USA 500 24,10
Put 2680 | jan. | USA 500 245,26
Call 2690 | jan. | USA 500 28,18
Put 2690 | jan. | USA 500 218,28
Call 2700 | jan. | USA 500 28,27
Put 2700 | jan. | USA 500 195,28
Call 2740 | jan. | USA 500 45,92
Put 2740 | jan. | USA 500 84,86
Call 2750 | jan. | USA 500 47,92
Put 2750 | jan. | USA 500 147,48
Call 3550 | feb. | Evrópa 50 26,07
Put 3550 | feb. | Evrópa 50 49,96
Call 3600 | feb. | Evrópa 50 36,58
Put 3600 | feb. | Evrópa 50 40,87
Call 3650 | feb. | Evrópa 50 46,69
Put 3650 | feb. | Evrópa 50 41,10
Call 3700 | feb. | Evrópa 50 46,27
Put 3700 | feb. | Evrópa 50 40,01
Call 5400 | feb. | Frakkland 40 36,39
Put 5400 | feb. | Frakkland 40 109,34
Call 5450 | feb. | Frakkland 40 44,33
Put 5450 | feb. | Frakkland 40 80,13
Call 5500 | feb. | Frakkland 40 56,43
Put 5500 | feb. | Frakkland 40 69,41
Call 5550 | feb. | Frakkland 40 78,63
Put 5550 | feb. | Frakkland 40 58,24
Call 5600 | feb. | Frakkland 40 100,24
Put 5600 | feb. | Frakkland 40 47,21
Put 7600 | feb. | Bretland 100 76,92
Put 7650 | feb. | Bretland 100 82,79
Call 7700 | feb. | Bretland 100 60,02
Put 7700 | feb. | Bretland 100 73,28
Call 7750 | feb. | Bretland 100 75,74
Put 7750 | feb. | Bretland 100 63,35
Call 7800 | feb. | Bretland 100 91,94
Put 7800 | feb. | Bretland 100 54,71
Call 23000 | feb. | Ítalía 40 52,49
Put 23000 | feb. | Ítalía 40 107,04
Call 23500 | feb. | Ítalía 40 62,89
Put 23500 | feb. | Ítalía 40 71,71
Call 24000 | feb. | Ítalía 40 77,50
Put 24000 | feb. | Ítalía 40 73,68
Call 24500 | feb. | Ítalía 40 254,92
Put 24500 | feb. | Ítalía 40 51,58
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,39
iShares Silver 3,57
UNG-Gas Fund 6,89
OIH-Oil Service 4,98
GLD Gold 2,98
Commodity Index Fund 5,14
ETFS Gold 2,56
QQQ 0,27
SPY 0,31
SPXL 1,17
QLD 1,07
iShares UK 100 1,90
VXX Volatility 44,37
EDC 2,00
iShares EU50 4,01
iShares R2000 1,56
QID 16,86
XLK 1,52
SSO 1,23
UPRO 0,92
iShares DAX 2,27
FAS 1,95
GDX 3,63
ACWI 2,13
iShares Korea 2,42
IWF 1,65
XLY 1,80
VTI 1,83
TNA 1,12
VNQ 2,59
IYR 2,46
TZA 10,54
XLU 2,31
IWN 2,12
IWO 1,87
DVY 2,03
XLV 1,84
XLF 1,99
DIA 1,75
XOP 4,76
XLP 2,31
XLI 1,81
XLB 2,06
XHB 2,20
XRT 2,74
iShares AEX 1,04
XLE 3,19
iShares China 1,75
EWZ 1,01
SPXU 14,35
AGQ 31,64
TLT 2,80
ERX 3,06
iShares Japan 2,75
IJR 1,83
FAZ 12,17
SPDR EURO 50 2,72
BND 3,05
FXE 0,50
VGK 2,59
SDS 6,13
LQD 2,89
iShares EEM 0,88
SPDR ASX 200 3,09
XME 3,36
Lyxor CAC 2,41
EWW 4,01
SPDR ASX 50 2,88
JNK 3,15
SH 8,01
VWO 2,70
IAU 4,52
EFA 2,57
TBT 6,62
TWM 15,17
RSX 4,36
EWH 2,21
MDY 1,83
HYG 3,15
EWT 4,65
24/7 Þjónusta
Þarfnastu hjálpar?
24/7 Þjónusta

Mundu að CFDs eru vogaðar vörur og geta valdið því að þú tapar öllum höfuðstólnum þínum. Vinsamlega gakktu úr skugga um að þú skiljir alla áhættu sem fylgir viðskiptunum.