Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 25 og kaupir tilboð sem nemur 220.000 kr., munt þú fá 3,23 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 2,20 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,20
Apple 3,17
Ripple 38,90
Coloplast 2,67
Litecoin 28,82
IOTA 15,37
Bitcoin Cash 21,44
Bitcoin 11,75
Ethereum / Bitcoin 15,27
Ethereum 14,10
Jarðgas 1,82
Call 24500 | feb. | Ítalía 40 410,58
Þýskaland 30 0,14
Olía 0,46
Put 2680 | jan. | USA 500 217,22
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
GNC Holdings 42,00
Facebook 3,20
Southwestern Energy 19,62
Nordex 7,92
PGS 6,22
Danske Bank 2,27
Pandora 19,89
Ceconomy 16,43
Cognex 1,89
Vestas 2,55
PANDORA A/S 3,23
Snap 4,13
WilliamDemant 3,00
Brands 2,86
Wirecard 1,58
Carlsberg 11,64
Chr. Hansen 1,87
Coloplast 2,67
DFDS 4,17
DSV 1,72
FLSmidth 5,47
Genmab 2,51
GN Store 1,78
H Lundbeck 2,16
ISS 2,68
Jyske Bank 2,41
Maersk 3,03
NKT Holding 9,34
Novo Nordisk 2,86
Novozymes 10,85
Royal Unibrew 3,46
Sydbank 8,30
TDC 3,69
Topdanmark 1,52
Tryg 1,87
Netflix 1,51
Square 1,36
Amazon 1,49
General Electric 4,46
Teva 18,82
Apple 3,17
Alphabet 1,60
Duke Realty 2,83
Dr Pepper Snapple 2,11
Wal-Mart 2,08
Baidu 1,87
Weatherford 17,84
Microsoft 2,26
Alcoa 2,73
Micron 1,36
MasterCard 1,57
Goldcorp 2,03
Tesla Motors 1,74
Intel 1,94
PayPal 1,39
Juno Therapeutics 2,57
Chevron 2,76
Alibaba 1,58
Ford 4,83
NVIDIA 1,14
GoPro 9,19
Sears Holdings 23,80
First Solar 3,73
Boeing 1,16
Merck 2,60
Oasis Petroleum 4,92
Infosys 3,22
BlackRock 2,75
Monster Beverage 1,52
Energizer 5,87
Marathon Petroleum 2,02
Twitter 3,07
Fifth Third Bancorp 2,23
Walt Disney 2,36
FCX 4,36
Sony 1,75
AMEX 2,52
Citi Group 2,04
GoldmanSachs 3,23
Eli Lilly 2,04
JD.Com 2,21
JPMorgan 1,80
GameStop 8,79
Westlake Chemical 1,98
Chesapeake Energy 14,67
Harris 1,79
SunPower 13,35
Cameco 7,52
Rite Aid 12,52
Fossil 21,54
AMD 2,31
Valeant 3,37
Insys Therapeutics 14,97
Scotts Miracle-Gro 4,24
AbbVie 1,66
Viacom 7,81
Under Armour 52,21
Applied Mat. 1,52
Delta Air Lines 0,97
Lending Club 7,22
Kinross Gold 6,90
HCP 5,57
Intuitive Surgical 1,88
Allscripts Healthcare Solutions 2,85
Seadrill Ltd. 241,99
Alkermes 4,32
Eldorado Gold 21,67
General Motors 3,03
Acuity Brands 4,18
Boston Scientific 2,10
Coca Cola 2,77
Illumina 1,97
Endo 10,18
Whiting Petroleum 9,67
American Capital Agency 4,44
Fiat 3,03
D.R. Horton 1,69
EXACT Sciences 3,03
Seagate 2,48
Visa 1,65
Gulfport 10,51
Cadence Design Systems 1,27
Altaba 1,56
Qualcomm 3,63
Targa 2,86
Weibo 1,78
Alnylam 2,56
Delphi Technologies 10,25
Walgreens 3,79
Annaly Capital M. 5,19
Sprint Nextel 5,30
American Homes 4 Rent 2,84
Taiwan Semi. 1,62
J.C. Penney 10,89
Take-Two Interactive Software 1,23
Oracle 2,30
Brookfield 2,04
Scana 4,35
New Gold 13,96
GW Pharmaceuticals 8,75
United States Steel 2,25
Cosmetics Fragrance 2,50
Canadian Natural Resource 2,81
Newmont Mine. 2,94
Barrick Gold 4,03
FedEx 1,75
International Game Technology 2,65
Royal Gold 2,33
Century Aluminum 3,28
IBM 3,75
Ubiquiti 3,29
Avis Budget 3,17
Centene 1,97
Berkshire Hathaway 1,90
Nike 2,16
THOR 4,48
BlackBerry 2,18
Spectrum Brands 6,22
Factset Research 2,88
Ascena Retail 33,00
Akamai 2,65
Federated Investors 2,94
Marathon Oil 5,46
Agnico-Eagle Mines 4,39
Capital One 1,95
Western Digital 2,37
Nordson 1,92
Finisar 4,91
Anthem 1,39
Ares Capital 3,63
Davita Healthcare Partners 2,58
Archer Daniels 2,83
AT&T 2,73
Simon Property 3,62
Cara Therapeutics 10,02
Marvell 1,84
Canadian Imperial 2,67
Iron Mountain 2,45
Aercap 2,68
Tenet Healthcare 9,23
Accenture 1,88
Abbott 1,96
Aecom 2,59
Edison International 2,80
Activision 2,06
J & J 1,87
Diamond Offshore Drilling 5,91
Broadridge 1,82
Avery Dennison 1,44
American Eagle Outfitters 3,15
Autonation 3,69
Gilead 2,51
KLX 2,04
Lam Research 1,33
Hexcel 2,45
Electronic Arts 1,87
Arris 3,40
CVS Caremark 2,54
Lowe's 1,66
H&R Block 3,31
Himax Technologies 2,96
TAPESTRY 5,16
eBay 1,51
Acacia 11,79
Cboe Global Markets 1,30
Wynn Resorts 1,53
Exxon 3,16
Broadcom 1,58
NuStar 7,21
Starbucks 2,61
Dillard's 5,16
Target 2,42
Macy's 4,30
Chipotle 5,90
CME 1,88
Abercrombie & Fitch 10,16
DXC Technology 2,01
Tripadvisor 6,54
Frontier 81,77
Petrobras 3,58
Fitbit 15,56
Bank Of America 2,29
Jacobs Engineering 2,49
International Paper 2,51
Intuit 1,64
Mosaic 30,86
Biogen Idec 2,92
Autodesk 1,76
Waste Management 1,98
Sally Beauty Holdings 4,70
McDonald's 1,65
TransCanada 2,73
Foot Locker 4,91
3D Systems 10,87
VeriSign 1,52
IPG Photonics 1,38
Northrop Grumman 1,65
Raytheon 1,70
Splunk 1,94
Alaska Air 6,94
Cummins 2,07
Cisco 2,11
Hormel Foods 2,50
Urban Outfitters 3,33
World Fuel 6,70
Home Depot 1,59
Amgen 2,22
InterActive 1,48
Michael Kors 3,30
Hasbro 2,19
AFLAC Incorporated 2,17
Caterpillar 1,62
Ferrari 5,03
J.M. Smucker 2,39
Flex 2,96
General Growth Properties 3,15
Sm Energy 5,15
Kohl's 2,36
Twenty First Century 4,00
NextEra Energy 1,93
Match Group 3,11
EXPD 1,97
Mattel 8,97
Markel 5,84
Adobe 1,33
EnCana 2,15
AMC Networks 4,83
Envision Healthcare 26,90
Pitney Bowes 4,58
Mylan 2,79
Tenneco Automotive 3,59
Cypress Semiconductor 2,50
Align Technology 1,62
PepsiCo 2,05
FMC 2,58
BK 2,31
Trimble Navigation 1,95
Carbo 9,43
Expedia 2,30
Oceaneering International 8,50
Brunswick 2,73
Celgene 2,69
Charter Spectrum 3,05
MAA 2,35
Hess 4,41
Equity Residential 2,88
Lockheed Mart. 1,79
Zions Ban 1,89
Pfizer 2,75
ADP 2,03
Atlassian 4,10
China Mobile 3,38
Honeywell 1,74
Maxim 2,05
Cree 7,59
United Rentals 2,76
Allergan 5,19
Assurant 2,16
Northern Trust 2,18
PG&E 3,59
Yum! 2,77
Tractor Supply 2,82
MercadoLibre 2,48
Nabors Industries 7,13
Ralph Lauren 3,73
Vertex 1,65
Southwest Airlines 2,23
Deere 1,53
Harley-Davidson 4,10
Costco 2,11
Dick's Sporting Goods 4,70
Discovery Communications 3,95
Canon 5,53
Agco 2,36
Axis Capital 2,99
Enersys 3,22
Office Depot 8,16
Groupon 5,20
SLM 2,60
Monsanto 2,64
BNS 2,65
ON Semiconductor 1,16
Paychex 2,09
Nordstrom 5,02
Pioneer Natural Resources 2,93
Albemarle 1,88
Genworth Financial 25,93
Kraft Heinz 3,10
Everest Re 3,04
Coty 2,82
Validus 3,41
BBBY 26,09
Chicago Bridge & Iron 10,68
Lululemon Athletica 2,56
CF Industries 3,95
Equifax 2,45
Methanex 2,69
Texas Inst. 1,49
RC Cruises 2,36
CIENA 3,98
NASDAQ 3,62
Ctrip 2,48
Hewlett Packard 6,31
Campbell Soup 3,37
Teck 2,47
Best Buy Co. 1,70
Silver Wheaton 5,27
Tiffany 1,89
UTX 2,35
CenterPoint Energy 2,61
Allegheny Technologies 4,63
Vereit 5,89
salesforce.com 1,56
Yelp 3,72
P&G 2,55
Medtronic 2,51
Toll Brothers 3,07
Stericycle 4,63
Herbalife 4,17
S&P Global 1,44
Schlumberger 3,23
Valero Energy 1,64
Gartner 1,80
Pan American Silver 4,34
ACADIA Pharmaceuticals 5,92
AIG 2,83
W.R. Grace 3,74
Zoetis 1,70
Aimco 2,50
American Tower 1,79
Eqt 4,40
American Water Works 2,10
AmerisourceBergen 1,89
Kennametal 2,83
Tanger Outlet 4,63
CNX Resources 5,07
Blackbaud 2,57
The Progressive 1,51
Hanesbrands 4,37
MMC 1,94
Sherwin-Williams 1,45
F5 Networks 3,66
Crane 2,34
Allegion 3,03
Wabtec 2,80
Mettler-Toledo 2,22
Southern Company 2,94
Cintas 1,77
PTC 1,62
CIGNA 1,98
T-Mobile 2,28
HollyFrontier 3,70
HIG 2,07
Fastenal 2,97
ONEOK 2,74
Boardwalk Pipeline Partners 10,90
UPS 1,96
Bruker 2,06
MSC 2,61
Devon Energy 4,40
Cenovus 7,08
Xilinx 1,92
FLIR 1,94
Williams Companies 2,25
Steel Dynamics 1,88
Juniper Networks 4,16
National-Oilwell 4,96
Morgan Stanley 1,77
Skyworks Solutions 2,63
XPO Logistics 3,78
Packaging 1,59
FireEye 5,79
Yamana Gold 8,64
SYSCO 2,07
Halliburton 2,74
General Mills 2,45
Edwards Lifesciences 2,34
Microchip 1,79
Anixter 6,17
Concho 2,51
Brinker 4,54
Calpine 4,80
Sprouts 3,81
Priceline 1,86
TD Ameritrade 2,37
NiSource 3,63
Palo Alto Networks 4,24
Taubman 4,44
Baxter 2,49
AspenTech 1,70
ConAgra Foods 2,69
Aptargroup 3,12
VMware 2,24
AEP 2,14
Verizon 2,79
Energy Transfer 4,05
Athenahealth 4,18
Ashland 4,10
Corrections 5,19
Cognizant 1,69
Kimco Realty 5,30
Aon 1,93
SBA Communications 1,49
Marriott International 1,41
McKesson 5,28
Sina 1,93
Suncor Energy 3,14
DDR 6,91
Symantec 3,17
Copa Holdings 4,85
Fluor 4,56
Bio-Rad 7,44
Cheniere Energy 5,23
CA 2,98
Manulife 2,64
General Dynamics 1,94
Andeavor 1,72
Aetna 1,55
Mednax 3,52
ANSYS 1,44
3M 2,40
Vale 2,17
Teradyne 1,22
Corning 1,67
Bemis 2,78
Rockwell Automation 1,78
Antero Resources 5,41
Yandex 2,34
HP 1,84
SEI Investments 1,69
TMO 1,63
BOK Financial 6,14
Tupperware 3,87
TSYS 1,57
Douglas Emmett 2,64
Carnival 2,12
Hologic 2,34
Philip Morris 2,40
Cardinal Health 3,43
FirstEnergy 4,44
Encompass Health 2,77
UnitedHealth 1,55
Incyte 3,11
Chimera Investment 4,03
PNC Financial 1,78
Wells Fargo 2,03
United Continental 2,65
Rayonier 4,88
Manpower 2,18
Magna International 2,49
China Unicom 3,96
TechnipFMC 3,46
Newfield 3,48
LyondellBasell Industries 2,30
ConocoPhillips 3,16
USG 2,22
Dolby 1,81
Realogy 4,35
Bristol Myers 2,10
The Allstate 1,68
Xerox 5,47
ICICI Bank 2,65
Ross Stores 1,91
Hertz 15,70
LV Sands 2,92
Itau Unibanco 3,92
Cemex 5,31
Ecolab 2,80
Ball 2,25
Reliance Steel & Aluminum 3,03
Opko Health 9,72
Advanced Energy 2,62
Ameren 2,10
Rockwell Collins 2,64
DISH Network 3,20
IDT 3,02
Range Resources 9,90
Alexion 7,06
Graphic Packaging 2,66
Sotheby's 4,88
The Kroger Co. 3,90
Terex 9,59
Enbridge 3,31
Snap-On 2,54
Dollar Tree 1,77
Paramount Group 6,80
M&T Bank 2,53
Regeneron 2,85
Patterson-UTI Energy 2,96
The AES 3,70
Apache 6,29
PVH 2,76
Extra Space Storage 2,08
The TJX Companies 2,76
Quanta Services 2,60
RPC 2,94
Bunge 2,99
Borgwarner 4,33
Bloomin' Brands 3,97
Mondelēz 2,30
BankUnited 2,36
Agilent Technologies 2,18
Transdigm 3,39
Digital Realty 2,97
Jones Lang Lasalle 3,18
Noble Energy 6,40
Federal Realty 4,14
Estee Lauder 1,62
The Hain Celestial 5,52
Omega Healthcare 8,20
Mohawk Industries 1,72
Time Warner 2,49
Ventas 6,91
Dun & Bradstreet 2,67
IPG - interpublic 3,40
State Street 1,89
Emerson 2,58
CenturyLink 10,04
BioMarin Pharmaceutical 3,74
Citrix Systems 2,35
Allison Transmission 2,26
Arrow 2,00
MGM 2,00
Macerich 3,19
Tableau Software 4,31
Fortinet 2,52
Cabot Oil & Gas 4,22
Loews 2,76
Nuance 5,96
Cirrus Logic 2,75
ENSCO Plc 8,44
Clorox 1,92
National Fuel Gas 3,92
BRF S.A. 7,38
Rogers Communications 4,64
Old Republic 2,86
Varian Medical 2,50
Eagle Materials 3,84
T. Rowe Price 3,08
Domtar 2,84
NScorp 1,82
Murphy Oil 4,23
Aqua America 2,84
AutoZone 2,56
CSX 1,51
V.F. 2,36
Jazz Pharmaceuticals 3,80
Avnet 3,02
RBC 2,36
Welltower 3,42
Hilton 2,54
JetBlue Airways 3,21
Brookdale Senior Living 14,46
Phillips 66 1,92
Qiagen 2,65
Huntsman 1,67
Textron 2,22
Consolidated Edison 2,22
BDX 1,73
Jabil Circuit 2,65
BB&T 2,12
CalAtlantic 1,80
MetLife 2,99
Altria 2,04
VeriFone 6,33
Goodyear 2,07
Ameriprise Financial 2,43
Golar 7,42
LPL Financial 2,95
Kinder Morgan 6,86
Kirby 6,60
Fortune Brands 2,00
Zillow 3,41
Qorvo 3,60
Helmerich & Payne 2,86
Zimmer Biomet 2,35
Genuine Parts 3,48
NCR 3,16
Dollar General 1,71
Discover Financial 2,22
Waters 1,65
Tyson Foods 2,35
Zebra 2,46
CBL & Associates 12,89
APD 2,08
American Campus 3,01
Comerica Incorporated 2,90
Hancock 3,10
Flowers Foods 3,75
Prospect Capital 8,44
NRG Energy 3,78
Innoviva 3,91
Alexandria 2,88
Alliant Energy 2,94
Amdocs 2,08
Amphenol 1,87
Amtek 2,07
Anadarko Petroleum 4,98
Analog Devices 1,81
Arch Capital 2,23
Arthur J. Gallagher 2,26
Assured Guaranty 2,51
Atmos Energy 2,15
Avalonbay Communities 2,41
BMO 2,26
BCE 2,81
Boston Properties 4,76
Brown & Brown 1,93
Buckeye Partners 4,21
C.H. Robinson 1,83
Camden 2,91
CWB 3,31
CarMax 2,26
Carter's 1,81
CBRE 1,58
CBS 3,01
CDW 1,74
Celanese 1,80
Cerner 2,11
CGI 2,68
Charles Schwab 1,83
China Petro. 4,32
Chunghwa Tele. 7,07
Church & Dwight 2,33
Cincinnati Financial 2,32
Cinemark 4,58
CIT Group 2,78
Clean Harbors 3,15
CMS Energy 2,31
CNO Financial Group 1,72
Colfax 3,85
Colgate-Palmolive 2,25
Columbia 4,03
Comcast 2,39
Commerce Bancshares 2,43
CommVault Systems 4,14
Constellation Brands 1,99
Cooper 2,23
Copart 1,59
Core Laboratories 4,35
Credicorp 2,97
Crown Castle International 2,03
Crown Cork & Seal 2,51
Danaher 1,88
Dcp Midstream 8,49
DENTSPLY Sirona 2,34
Dominion 2,52
Donaldson 2,78
Dover 2,50
Dril-Quip 4,80
Dst 3,81
DTE Energy 2,11
Duke Energy 2,64
Dunkin Brands 2,25
E TRADE 1,60
East West Bancorp 2,35
Eastman Chemical 2,51
Eaton 2,42
Enterprise Prod. 3,04
EOG 2,16
Equinix 1,99
Essex Property Trust 3,05
Esterline 11,41
Exelon 3,44
Express Scrip. 2,71
Fidelity 1,77
Fidelity National Financial 2,45
First Horizon National 2,88
First Republic Bank 3,39
Fiserv 2,00
Flavors & Fragrances 2,71
Flowserve 4,97
Franklin 3,23
Frost 3,29
Gaming and Leisure 3,18
Gap 3,33
Genesee & Wyoming 3,37
Genpact 2,95
Gentex 3,18
Gildan 3,04
Global Payments 3,36
GoDaddy 2,81
Graco 3,93
GrubHub 2,07
HBAN 2,75
HCA Holdings 2,18
Henry Schein 2,48
Honda 4,00
Hospitality 3,98
Host Hotels 2,80
Howard Hughes 4,20
Humana 2,96
Huntington Ingalls 4,19
Hyatt 2,73
Icahn Enterprises 6,15
Idex 1,78
IDEXX Laboratories 1,61
Illinois TW 1,68
Imperial Oil 4,13
Ingersoll-Rand 2,71
Ingredion 2,12
ICE 2,30
Invesco 2,66
ITT 2,83
J.B. Hunt 1,88
Jack Henry & Associates 1,74
Johnson Controls 3,36
Kansas City Southern 3,30
Kar Auction Services 2,67
KBR 4,80
Kellogg 2,83
KeyCorp 2,06
Kilroy Realty 2,87
Kimberly Clark 2,51
KLA-Tencor 1,64
L-3 Communications 2,27
LabCorp 1,75
Lamar Advertising 2,17
Laredo Petroleum 4,03
Lasalle Hotel 3,38
Lazard 3,00
Lear 2,81
Legg Mason 2,27
Leggett & Platt 2,40
Lennar 2,22
Lennox 4,41
Leucadia National 3,11
Lexington Realty Trust 4,73
Liberty Global 5,46
Liberty Interactive 2,45
Liberty Property 3,19
Lincoln Electric 2,18
Lincoln National 2,79
LINE 3,22
Live Nation 1,99
LKQ 2,70
Louisiana-Pacific 2,52
Magellan 4,91
Martin Marietta Materials 4,34
Masco 1,58
McCormick 2,19
Mdu Res 2,78
Melco Resorts & Entertainment 3,98
MFA Financial 3,81
MGIC Investment 1,85
Middleby 2,42
Molson Coors Brewing 2,94
Moody's 2,00
Motorola 2,08
Msci 2,10
NetApp 2,76
Newell Brands 3,71
Newmarket 12,40
News Corp 8,24
Nielsen Holdings 3,16
NTT DoCoMo 5,28
Nucor 2,11
NXP Semiconductors 2,05
NY Bancorp 4,17
O'Reilly 2,18
Occidental 3,46
Oge Energy 3,69
Old Dominion 1,57
Omnicom 2,71
Open Text 4,31
Oshkosh Truck 2,14
Owens Corning 1,96
Owens-Illinois 3,85
PACCAR 2,25
Parker 1,86
Pentair 2,94
People's United Financial 2,17
PerkinElmer 1,62
Polaris Industries 4,20
PolyOne 2,92
Popular 3,38
PPG Industries 3,55
PPL 2,76
Praxair 2,24
Principal Financial 1,96
Prologis 1,88
Prosperity Bancshares 4,22
Prudential Financial 2,10
Public Service 2,04
PulteGroup 2,10
QEP Resources 18,58
IQVIA Holdings 1,83
Radian Group 1,88
Raymond James 2,56
Realty ome 3,00
Red Hat 1,73
REGAL 3,11
Regency Centers 3,64
Regions Financial 2,33
Reinsurance 2,50
RenaissanceRe 3,42
Republic Services 2,34
RLJ Lodging 5,12
Robert Half 3,56
Roper Industries 2,10
RPM 3,29
Ryder 2,94
Scripps Networks 2,62
Sealed Air 2,66
Seattle Genetics 6,50
Sempra Energy 2,87
Senior Housing Properties Trust 4,91
ServiceNow 2,14
Signature Bank 4,90
Six Flags 2,35
SL Green Realty 3,40
Smith [A.O.] 1,73
Sonoco 2,65
S.Copper 2,59
Spirit Aerosystems 1,47
Spirit Airlines 3,85
SPX 4,39
Stanley Black & Decker 1,57
Stifel 2,84
Stryker 1,98
Sunstone Hotel Investors 2,60
SunTrust Banks 1,90
Superior Energy Services 9,36
SVB Financial 3,00
Synovus Financial 4,30
Te Connectivity 1,73
Teledyne Technologies 2,79
Teleflex 2,67
TELUS 4,64
Tenaris 4,15
The Blackstone 2,09
Chubb 2,15
The Garden 4,65
Torchmark 2,36
The Travelers Companies 2,11
T. Reuters 2,66
Toro 2,59
Janus Henderson Group 1,77
TD Bank 2,20
Toyota 2,80
Baker Hughes 8,33
Trinity Industries 3,56
Turquoise Hill Resources 8,59
Two Harbors Investment 5,54
UDR 2,82
Ugi 2,54
Ultimate 2,36
Umpqua 3,24
UNFI 4,14
Universal Health Services 2,33
UNP 2,26
Unum 2,07
US Bancorp 2,06
Valmont 3,65
Worldpay 1,66
Veeva Systems 3,47
Verisk Analytics 2,05
ViaSat 2,75
VimpelCom 7,52
Visteon 3,30
Vornado Realty Trust 4,65
Vulcan Materials 4,29
W.P. Carey 3,13
W.R. Berkley 2,67
Wabco 2,34
Webster Financial 3,94
Weingarten Realty 4,24
Wendy's Company 2,59
Wesco 3,97
Westar Energy 2,56
Western Union 2,87
Wex 2,77
Weyerhaeuser 2,43
Whirlpool 2,68
Williams Partners 2,73
Williams-Sonoma 6,29
Willis Towers Watson 2,64
Wisconsin Energy 2,30
WisdomTree Investments 3,37
Wyndham Worldwide 1,71
Xcel Energy 2,25
XL 3,27
Xylem 1,61
Dana Holding 2,17
J2 Global 4,41
Proofpoint 3,50
Arista Networks 2,68
Macquarie Infrastructure 3,84
RSP Permian 3,16
Burlington 2,42
Canadian National Railway 2,87
Restaurant Brands 3,53
ACI_Name 3,75
Chemical Financial 2,57
CDK 2,96
Beacon Roofing Supply 2,55
Columbia Sportswear 2,55
Commscope 4,50
Energen 2,27
Silgan 3,55
Sun Life Financial 3,29
IHS Markit 2,67
Rowan 4,55
Knight Transportation 2,49
DowDuPont_Name 1,91
ABB 1,94
Alfa Laval 2,15
Assa Abloy 2,20
AstraZeneca 2,19
Atlas Copco 1,76
Autoliv 2,53
Betsson 6,01
BillerudKorsnäs 5,26
Boliden 1,96
Castellum 2,11
Electrolux 2,02
Elekta 4,71
Ericsson 4,46
Fabege 1,99
Getinge 5,91
H&M 4,61
Handelsbanken 2,64
Hexagon 1,91
Holmen 2,71
Hufvudstaden 2,61
Husqvarna 2,11
ICA Gruppen 2,30
Industrivarden 2,69
Intrum Justitia 3,48
Investment Kinnevik 2,34
Investor 2,14
Loomis 2,62
Lundin Petroleum 2,26
Millicom 8,20
Modern Times 4,44
NCC 4,93
Nordea Bank 2,32
Peab 2,98
Ratos 10,16
Sandvik 1,74
SCA 7,75
SEB 2,18
Securitas 2,16
Skanska 3,17
SKF 2,70
Sobi 2,75
SSAB 3,88
Swedbank 2,60
Swedish Match 2,09
Tele2 4,25
TeliaSonera 3,90
Trelleborg 2,02
Volvo 4,29
Wallenstam 7,34
Amer Sports 3,26
Cargotec 2,87
Elisa 3,18
Fortum 3,25
Huhtamaki 3,03
Kemira 3,77
Kesko 2,50
Kone 2,24
Konecranes 5,19
Metso 3,61
Neste Oil 1,50
Nokia 7,28
NokianRenkaat 3,26
Nordea Bank 2,85
Orion 3,07
Sampo 3,31
Stora Enso 2,00
TeliaSonera 7,64
Tieto 2,05
UPM 2,12
Valmet 5,60
Wärtsilä 1,83
YIT 8,75
Daimler 2,51
SAP 2,51
BASF 2,37
Adidas 2,38
Airbus 2,19
Aixtron SE NA 6,60
Volkswagen 3,44
ThyssenKrupp 2,76
Deutsche Bank 3,79
Merck 2,75
Siemens 2,23
Bayer 3,90
Hugo Boss 2,28
SGL 10,95
Bilfinger Berger 9,80
Suedzucker 5,47
TUI 4,72
Allianz 2,62
Morphosys 5,93
Wacker 3,19
Deutsche Pfandbriefbank 6,84
Salzgitter 3,12
MTU 1,70
LEG 2,45
Stada Arzneimittel 1,96
RWE 4,13
Dialog Semiconductor 6,78
Zalando 5,45
Fresenius 2,38
BMW 3,83
KUKA 13,98
Vonovia 2,80
Deutsche Telekom 3,01
ElringKlinger 12,67
Freenet 2,70
Hochtief 2,17
Klockner 4,13
Axel Springer 1,64
D. Lufthansa 1,46
Gerresheimer 2,44
Rheinmetall 1,78
Duerr 2,56
Infineon 1,71
Commerzbank 4,35
Porsche 1,86
Drägerwerk 10,98
E.ON 4,87
Continental 2,61
Fresenius Med 2,24
NORMA Group 6,07
SMA Solar Technology 11,63
Heidel. Cement 2,35
Beiersdorf 2,08
Fraport 1,80
Rhoen Klinikum 3,72
GEA 2,54
Osram 3,22
DeutscheBörse 3,39
Aurubis 2,21
K+S 7,18
Aareal Bank 6,03
Brenntag 2,40
Deutsche Euroshop 4,45
Deutsche Post 1,77
Deutsche Wohnen 2,38
DMG Mori Seiki 4,28
Fuchs Petrolub 3,23
Hannover Re 2,32
Henkel 2,55
Jungheinrich 5,65
Krones 5,89
LANXESS 2,55
LEONI 2,26
Linde 2,39
MAN 2,72
Munich Re 2,19
ProSiebenSat.1 4,84
Puma 14,85
QIEN 3,79
Rational 4,22
Software Aktiengesellschaft 1,79
Symrise 2,30
T Immobilien 4,43
United Internet 2,00
Diebold Nixdorf 3,18
Burberry 3,14
GKN 2,47
Pagegroup 4,69
Ultra Electronics 8,41
Centamin 3,15
Samsung 5,79
Serco 9,98
Hikma Pharmaceuticals 4,69
SIG 13,19
Halma 5,06
Micro Focus 2,31
Admiral 2,18
Ryanair 6,05
IG Holdings 2,50
Provident Financial 14,57
Old Mutual 2,51
Centrica 8,35
easyJet 2,51
Mediclinic 9,38
Thomas Cook Group 4,43
Sainsbury 6,97
Lloyds 2,23
Investec 2,35
Ladbrokes Coral 3,27
Saga 9,82
Whitbread 2,48
Intu Properties 5,05
Anglo American 2,07
Dixons Carphone 7,86
RBS 2,49
Just Eat 2,50
Marston's 13,16
DMGT 3,98
ITV 3,26
Merlin Entertainments 3,77
Ocado 3,94
Pets at Home 16,31
Mitchells&Butlers 12,17
Aggreko 6,73
Rio Tinto 2,46
TalkTalk Telecom 6,96
British Foods 2,70
Unilever 1,78
Next 2,51
Inmarsat 4,53
Howden Joinery 3,08
Standard Chartered 3,49
National Grid 2,90
Inchcape 2,41
WPP 3,02
Smith 1,84
Mondi 1,87
BAE Systems 2,44
Tullow Oil 5,17
Balfour Beatty 2,86
Smiths 2,37
IMT 2,70
Redrow 4,98
Greene King 5,71
Ashmore 4,09
Beazley 2,76
Evraz 4,86
Polymetal International 4,40
Antofagasta 3,74
Cineworld 7,59
Wood 3,54
Vodafone 1,99
GSK 3,51
Hargreaves L. 1,53
Sports Direct International 5,77
Pearson 5,12
Vedanta 7,93
Petrofac 7,94
Crest Nicholson 8,75
Mitie Group 7,99
3i 1,71
M. & Spencer 4,76
BT 4,12
BTG 5,16
Carnival 1,93
Greencore 13,48
B. Petroleum 2,93
Debenhams 10,65
Cobham 5,47
Morrison S. 3,93
Cairn Energy 4,18
Glencore 1,78
J. Matthey 2,61
Bovis Homes Group 5,86
Experian 2,07
Tesco 2,37
Intertek 1,86
Standard Life Aberdeen 2,22
LSE 1,74
Travis Perkins 3,04
Schroders 1,93
Man Group 1,49
Meggitt 3,18
Babcock International 4,90
Moneysupermarket 4,20
Taylor Wimpey 3,08
HSBC 2,74
Rolls-Royce 7,52
BHP Billiton 3,68
Lancashire 11,45
G4S 8,07
Sage 2,04
Royal Mail 2,10
B.A. Tobacco 2,16
Barclays 2,90
Randgold 2,83
Fresnillo 3,77
Diageo 2,40
Capita 8,22
Drax 7,32
UBM 2,42
Domino's Pizza Group 7,71
Rotork 2,94
Filtrona 5,04
Ashtead 1,74
AstraZeneca (UK) 2,07
Aviva 2,23
Barratt Developments 2,43
BBA Aviation 3,00
Bellway 2,22
Berkeley Group 1,96
Booker 1,98
British Land 2,52
British Sky 2,58
Britvic 2,65
Bunzl 2,37
Capital & Counties Properties 3,18
Close Brothers Group 3,11
Compass 2,29
Croda International 1,79
DCC 2,31
Derwent London 2,31
Direct Line 8,02
Electrocomponents 2,15
First 5,31
Go-Ahead 13,97
Great Portland Estates 4,46
Greggs 4,51
Halfords 7,10
Hammerson 2,91
Hays 1,66
Hiscox 2,04
Homeserve 3,68
IAG 2,91
IMI 3,23
Informa 2,32
InterContinental Hotels 1,73
Intermediate Capital 1,85
Jupiter Fund Management 2,31
Kingfisher 3,42
Land Securities 2,70
LGEN 1,94
National Express Group 5,40
Pennon 2,92
Persimmon 2,49
Phoenix Holdings 6,52
Prudential 1,86
RB 2,44
Reed Elsevier 2,04
Renishaw 3,06
Rentokil Initial 1,66
Rightmove 2,59
RIT Capital Partners 26,27
Royal Dutch S. 2,47
RSA Insurance 2,67
Savills 7,29
SEGRO 1,91
Severn Trent 2,52
Shaftesbury 2,05
Shire 3,79
SNN 2,25
Spectris 3,13
Spirax-Sarco Engineering 1,73
SSE 3,44
St James's Place 2,18
ST Modwen 15,84
Stagecoach 9,88
Tate & Lyle 3,43
United Utilities 2,53
Victrex 4,27
Weir 9,08
WH Smith 2,35
William Hill 4,06
Wolseley 2,04
Genel Energy 26,81
AIA 6,11
Bank Of China 9,83
Bank of E.Asia 7,62
Bankcomm 6,67
BOC 6,00
CCB 5,15
CK Hutchison 12,76
China Life 3,95
China Longyuan Power 7,76
China Mobile 10,80
China overseas 8,28
China Railway 7,05
China Resources 5,63
China Shenhua 3,23
China Telecom 11,43
China Unicom 8,91
CITIC Pacific 11,01
CLP 3,33
CNOOC 8,37
Geely Automobile 4,64
Hang Seng Bank 6,20
HK & China Gas 11,28
HKEx 5,86
HSBC 3,57
MTR 3,86
PetroChina 7,50
Ping An 2,50
SHK 8,40
Sinopec 6,67
Tencent 3,73
Wharf 18,93
Ubisoft 1,26
Air France-KLM 4,42
EDF 6,63
Gaztransport & Technigaz SA 6,49
Accor 2,52
Technicolor 9,25
Safran 1,91
Loreal 2,19
Thales 2,37
Neopost 10,30
Euler Hermes 5,11
Gemalto 5,27
SES 5,56
Bic 4,03
Danone 2,47
Zodiac 3,47
Hermes Intl 2,03
Sanofi-aventis 3,18
Carrefour 5,51
Eurofins Scientific 2,02
Publicis 3,24
Iliad 7,38
Schneider Electric 2,69
STMicroelectronics 1,91
Ingenico 3,98
Plastic Omnium 2,48
VICAT 4,83
Vinci 1,82
ADP 1,51
Renault 2,89
Peugeot Citroën 3,14
Axa 2,12
Faurecia 1,77
Bureau Veritas 4,83
Atos Origin 1,81
Crédit Agricole 1,91
Wendel 2,06
Natixis 4,00
BNP Paribas 2,39
Eutelsat 4,58
Christian Dior 1,54
Air Liquide 2,79
JCDecaux 3,98
Société Générale 2,56
Pernod Ricard 2,12
PPR 1,23
Capgemini 2,28
Teleperformance 1,85
Essilor 2,98
LVMH 1,81
Nexity 2,61
Total 0,92
Bollore 6,24
Klepierre Reit 3,62
Orange 4,01
Michelin 1,91
Veolia 3,44
Dassault System 2,31
Remy Cointreau 3,22
Rallye 8,90
ENGIE 5,04
Suez 3,16
TF1 3,54
Ipsos 6,31
Rubis SCA 6,73
Casino 5,48
Valeo 2,22
Legrand 1,96
Bouygues 1,91
Edenred 3,27
Nexans 3,46
Scor 2,78
Ipsen 1,66
Saint-Gobain 2,71
Eurazeo 2,06
Arkema 2,30
CNP Assurances 2,14
Mercialys 8,61
Eiffage 1,65
Vivendi 2,46
Alstom 2,77
Sodexo 2,25
Biomerieux 1,50
Alten 3,18
Altran Technologies 2,90
Fonc des Regions 3,11
Gecina 2,19
Groupe Eurotunnel 2,61
Icade 4,57
Imerys 2,61
Korian 3,76
Lagardere 2,79
M6 Metropole Tel 3,34
Orpea 2,44
Rexel 3,95
Asseco Poland 11,88
Bank Pekao 3,98
Bank Zachodni WBK 4,47
Citi Handlowy 6,90
Eurocash 12,14
JSW 2,90
Kernel Holding 28,83
KGHM Polska Miedź 4,00
mBank 6,01
PGE 8,76
PGNiG 8,60
PKN Orlen 2,00
PKO Bank Polski 2,82
PZU 5,15
Tauron 8,96
Orange Polska 9,12
A2A 2,74
Atlantia 2,12
Autogrill 3,25
Azimut Holding 4,15
Banca Generali 4,49
Brembo 6,00
Buzzi Unicem 3,54
Campari 2,30
CNH Industrial 2,38
Danieli & C 31,19
De'Longhi 5,67
Enel 2,43
Eni 3,50
ERG 6,15
Exor 3,80
Leonardo-Finmeccanica 3,49
Generali 3,58
Grupo BPER 9,77
Intesa 3,38
Intesa Sanpaolo 9,68
Iren 10,68
Luxottica 3,49
Mediaset 8,98
Mediobanca 2,62
Moncler 3,22
OVS 11,90
Poste Italiane 10,74
Prysmian 2,34
Recordati 2,51
Saipem 10,81
Salini Impregilo 9,22
Salvatore Ferragamo Italia 5,04
Snam 3,21
Telecom Italia 4,01
Tenaris 4,18
Terna - Rete 2,65
Tods 8,93
UBI 4,72
UniCredit 4,58
Unipol 5,32
UnipolSai 14,03
Yoox 4,09
Banco BPM 7,70
MUFG 1,83
SoftBank 2,10
Nintendo 0,99
Toshiba 6,72
Nissan 2,04
Panasonic 1,77
Mazda 2,22
Bridgestone 1,94
Hitachi 1,48
Suzuki 1,65
Toyota (Japan) 1,72
NTT 2,12
Mizuho Financial 2,15
Itochu 1,62
Canon (Japan) 1,93
Japan Tobacco 2,34
KDDI 2,43
JXTG 1,45
Sumitomo 1,69
Seven & i 2,30
Marubeni 1,84
Denso 1,53
Takeda 1,89
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,90
Mitsubishi Estate 2,28
Sony (Japan) 1,61
ORIX 1,81
Shin-Etsu Chemical 1,73
Aeon 1,97
NTT Docomo (Japan) 2,17
Subaru 2,32
Astellas Pharma 2,26
Japan Post 2,31
Honda (Japan) 1,77
Kao 1,91
Otsuka Holdings 2,30
FANUC Corp 1,57
Fletcher Building 6,30
Henderson 5,69
JB Hi-Fi 3,12
BlueScope Steel 1,86
Iluka Resources 6,01
Alumina 12,00
carsales 3,02
AusNet 16,98
Mineral Resources 4,60
Santos 8,44
Treasury Wine Estates 1,87
Blackmores 1,88
GWA 15,45
Platinum MGM 5,32
Brambles 5,93
Ramsay Health Care 3,42
Caltex Australia 2,93
Crown 4,48
CBA 0,91
Sandfire Resources 4,02
Bank of Queensland 3,54
Sydney Airport 4,32
Harvey Norman 9,83
Challenger 3,16
Fortescue Metals 8,49
Newcrest Mining 5,15
Cochlear 1,95
ANZ 1,53
CIMIC Group 1,77
Fairfax Media 39,78
Seven Holdings 4,64
Ansell 3,06
Transurban 3,63
Downer Edi 8,72
BHP Billiton 1,42
BEN 3,83
IOOF 2,61
Orica 4,78
Medibank 8,91
Worleyparsons 6,13
Abacus 15,96
AGL Energy 2,45
ALS 5,99
Amcor 3,01
AMP 8,47
APA 5,49
Aristocrat 1,86
ASX 2,12
Aurizon 6,37
Coca-Cola Amatil 5,30
Computershare 2,65
CSL 2,32
CSR 9,17
Dexus Property 18,15
The Star Entertainment Group 4,94
Vicinity Centres 11,00
Flight Centre 2,97
Goodman Group 3,59
Incitec Pivot 11,68
Investa Office Fund 16,17
Insurance Australia 6,10
James Hardie 2,71
LendLease 2,80
Macquarie 2,70
Metcash 9,07
Monadelphous 4,06
MQA 5,04
NAB 1,49
Navitas 8,14
Oil Search 3,79
Origin Energy 4,84
OZ Minerals 7,96
Perpetual 5,36
Primary 8,16
Qantas Airways 8,30
QBE Insurance 5,54
Qube 16,69
Regis Resources 17,24
Resmed 3,91
Rio Tinto 0,93
Scentre Group 7,08
Seek 2,32
SGM 5,00
Sonic healthcare 2,48
Stockland 6,85
Suncorp-Metway 3,19
Super Retail Group 8,12
Tabcorp 5,61
Spark New Zealand 8,91
Telstra 8,11
TPG 4,51
WBC 1,41
Wesfarmers 2,98
Woodside Petroleum 3,49
Woolworths 3,75
REA Group 3,93
Aalberts Industries 2,27
ABN AMRO 5,76
Aegon 5,09
Ahold Delhaize 3,09
AkzoNobel 2,13
Altice 4,85
Aperam 0,95
ARCADIS 3,80
ArcelorMittal 4,34
ASM 3,58
ASML 1,39
BAM 14,85
Boskalis 3,21
Corbion 6,64
DSM 2,23
Eurocommercial 3,50
Fugro 10,71
GrandVision 7,59
Heineken 2,77
ING 2,65
KPN 10,22
NN Group 5,70
OCI 4,93
Philips 2,16
PostNL 7,03
Randstad 2,85
RDS 2,54
Relx 2,36
SBM Offshore 3,73
TomTom 3,33
Unibail-Rodamco 2,57
Unilever 2,77
Vopak 3,53
Wereldhave 7,75
Wolters Kluwer 2,36
AB Inbev 3,84
Ackermans 5,25
Ageas 2,34
Befimmo 13,73
Bekaert 3,87
Proximus 3,18
Bpost 3,20
Cofinimmo 6,45
Colruyt 3,26
D'ieteren 6,02
GBL 1,99
KBC Group 1,54
Orange Belgium S.A. 8,61
Solvay 2,66
Telenet 2,38
Tessenderlo Chemie 4,02
UCB 3,94
Umicore 1,70
ABB 2,69
Adecco 2,76
AMS AG 2,29
Aryzta 8,06
Baloise 1,91
Clariant 1,98
Credit Suisse 3,18
DKSH 3,70
Dufry 3,64
EMS 3,14
Vifor Pharma 3,12
GAM Holding 12,19
Geberit 1,94
Georg Fischer 2,61
Givaudan 2,02
Helvetia 2,94
LafargeHolcim 3,41
Julius Baer 2,28
Kuehne + Nagel 2,05
Logitech 2,83
Lonza 1,72
Nestlé 3,16
Novartis 2,61
Oerlikon 3,25
Panalpina Welttransport 4,57
Pargesa 2,49
Partners 1,53
PSP Swiss 2,51
Richemont 3,54
Roche 3,10
Schindler 1,72
SGS 2,41
Sika 1,33
Sonova 2,20
Straumann 2,43
Sulzer 3,18
Sunrise 3,27
Swatch 4,23
Swiss Life 2,02
Swiss Prime Site 2,43
Swiss Re 14,98
Swisscom 2,43
Temenos 1,37
Valiant 6,00
Zurich Fin. 2,20
BB Biotech 11,64
Bela 11,50
EEE 4,38
ELLAKTOR 17,27
Aker 6,42
DnB NOR 3,52
ELPE 7,21
DNO Int. 5,50
HTO 4,71
Abertis 3,83
MOH 9,71
Gjensidige 2,61
Acciona 13,52
Acerinox 4,79
Marine Harvest 2,65
Andritz 5,08
MYTIL 8,93
ACS 5,15
OPAP 10,52
Norsk Hydro 2,14
CA Immo 9,78
Aena 2,54
Orkla 4,63
Erste Group 2,20
Almirall 24,50
Amadeus IT Holding 2,08
Immofinanz 13,96
Schibsted 3,93
Oesterreichische Post 7,37
Banco de Sabadell 23,29
Statoil 2,23
OMV 5,54
Storebrand 4,13
Raiffeisen 4,27
Bankia 27,79
Schoeller-Bleck 12,04
Subsea 7 4,03
Telenor 2,07
Telekom Austria 7,13
Bankinter 6,71
UNIQA 9,04
TGS 7,96
Bbva 3,92
Yara Intl 3,02
Verbund 12,59
BME 6,32
Caixabank 6,74
VIG 8,18
Voestalpine 3,46
Cellnex 4,51
DIA 6,56
WienerBerger 8,58
Zumtobel 30,61
Ebro Foods 3,69
Enagás 3,70
Endesa 7,82
Ferrovial 3,84
Fomento 9,07
Gamesa 7,95
Gas Natural 4,98
Gestevision Telecinco 3,06
Grifols 3,31
Grupo OHL 11,19
IAG 3,89
Iberdrola 8,67
Inditex 2,54
Indra Sistemas 6,11
Mapfre 10,08
NH Hoteles 4,71
Red Electrica 2,45
Repsol YPF 7,42
Sacyr Vallehermoso 11,48
Santander 4,89
Tecnicas Reunidas 16,29
Telefónica 8,77
Viscofan 3,82
CTT Correios 11,93
EDP 10,01
EDP Renovaveis 6,15
Galp Energia 8,95
Jerónimo Martins 4,15
Nos SGPS 10,48
Sonae 23,42
C&C 65,57
CRH 3,35
Kerry Group 7,99
Kingspan 7,58
Paddy Power Betfair 17,06
Smurfit Kappa 7,37
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,46
Gull 0,81
Jarðgas 1,82
Brent Oil 2,53
Silfur 2,64
Kakó 4,51
Platinum 0,71
Palladíum 1,98
Hveiti 1,20
Sykur 2,19
Kopar 1,82
Upphitun olíu 1,90
Bómull 2,61
Bensín 1,94
Kaffi 2,39
Korn 2,06
Sojabaunir 2,23
Rafmynt
Nafn Viðskiptastig fyrir 150.000 kr.
Bitcoin 11,75
Ethereum / Bitcoin 15,27
Bitcoin Cash 21,44
Ethereum 14,10
Litecoin 28,82
Ripple 38,90
IOTA 15,37
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,20
USA 500 0,26
Þýskaland 30 0,14
US-TECH 100 0,36
USA 30 0,39
Noregur 25 4,75
USA 2000 0,91
Ítalía 40 0,61
Sviss 20 0,61
UK 100 0,26
Holland 25 0,79
Svíþjóð 30 2,23
Japan 225 1,52
Frakkland 40 0,92
Evrópa 50 0,80
Spánn 35 0,69
Ástralía 200 0,73
Þýskaland MCap 1,32
Hong Kong 50‏ 0,27
Singapore 27 0,71
Pólland 20 1,67
Austurríki 20 4,78
Grikkland 20 3,98
Ungverjaland 12 2,19
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
EUR/USD 0,07
USD/JPY 0,09
USD/DKK 0,43
GBP/USD 0,22
U.S. Dollar Index 0,48
GBP/DKK 1,38
NZD/USD 0,72
EUR/JPY 0,16
GBP/JPY 0,24
EUR/GBP 0,21
DKK/NOK 1,46
GBP/CAD 0,29
GBP/AUD 0,16
AUD/USD 0,33
USD/TRY 0,88
USD/CHF 0,30
USD/ZAR 1,01
USD/CAD 0,35
EUR/AUD 0,24
EUR/NZD 0,26
AUD/CAD 0,44
AUD/CHF 0,38
AUD/JPY 0,33
AUD/NZD 0,40
AUD/SGD 0,96
CAD/CHF 1,51
CAD/JPY 0,66
CHF/DKK 0,62
CHF/JPY 0,44
CHF/NOK 1,10
CHF/SEK 2,62
EUR/CAD 0,66
EUR/CHF 0,37
EUR/CZK 3,14
EUR/HUF 3,05
EUR/MXN 1,93
EUR/NOK 0,95
EUR/PLN 1,91
EUR/SEK 1,11
EUR/SGD 0,90
EUR/TRY 0,65
GBP/CHF 0,33
GBP/NOK 2,00
GBP/NZD 0,69
GBP/SEK 1,30
GBP/ZAR 1,46
NZD/CHF 1,45
NZD/JPY 0,72
SEK/NOK 0,89
USD/CNH 0,43
USD/CZK 2,10
USD/HKD 0,30
USD/HRK 7,38
USD/HUF 2,30
USD/MXN 1,95
USD/NOK 1,84
USD/PLN 2,13
USD/RON 4,19
USD/RUB 0,62
USD/SEK 1,46
USD/SGD 0,55
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Call 24500 | feb. | Ítalía 40 410,58
Put 2680 | jan. | USA 500 217,22
Call 570 | feb. | Holland 25 66,47
Put 2690 | jan. | USA 500 194,27
Call 7750 | feb. | Bretland 100 43,89
Call 3550 | feb. | Evrópa 50 49,17
Call 3650 | feb. | Evrópa 50 66,72
Call 15 | feb. | Snap 38,21
Put 2700 | jan. | USA 500 179,25
Call 185 | feb. | Facebook 40,42
Call 13200 | feb. | Þýskaland 30 61,03
Put 13200 | feb. | Þýskaland 30 71,67
Call 13250 | feb. | Þýskaland 30 57,92
Put 13250 | feb. | Þýskaland 30 71,88
Call 13300 | feb. | Þýskaland 30 64,88
Put 13300 | feb. | Þýskaland 30 54,90
Call 13350 | feb. | Þýskaland 30 54,47
Put 13350 | feb. | Þýskaland 30 64,08
Call 13400 | feb. | Þýskaland 30 53,51
Put 13400 | feb. | Þýskaland 30 61,10
Call 13 | feb. | Snap 17,18
Put 13 | feb. | Snap 45,37
Call 14 | feb. | Snap 25,25
Put 14 | feb. | Snap 26,40
Call 15 | feb. | DeutscheBank 82,97
Put 15 | feb. | DeutscheBank 141,65
Put 15 | feb. | Snap 16,98
Put 15.5 | feb. | DeutscheBank 90,75
Put 16 | feb. | DeutscheBank 60,50
Call 165 | feb. | Facebook 25,24
Put 165 | feb. | Facebook 61,52
Call 170 | feb. | Facebook 16,92
Call 170 | feb. | Apple 20,74
Put 170 | feb. | Apple 20,74
Put 170 | feb. | Facebook 34,24
Call 175 | feb. | Facebook 27,07
Call 175 | feb. | Apple 25,03
Put 175 | feb. | Apple 50,88
Put 175 | feb. | Facebook 52,29
Call 180 | feb. | Facebook 26,55
Call 180 | feb. | Apple 37,32
Put 180 | feb. | Apple 32,95
Put 180 | feb. | Facebook 44,16
Call 185 | feb. | Apple 29,39
Put 185 | feb. | Apple 24,71
Put 185 | feb. | Facebook 26,79
Call 550 | feb. | Holland 25 20,64
Put 550 | feb. | Holland 25 83,31
Call 555 | feb. | Holland 25 28,86
Put 555 | feb. | Holland 25 78,48
Call 560 | feb. | Holland 25 34,57
Put 560 | feb. | Holland 25 31,56
Call 565 | feb. | Holland 25 29,16
Put 565 | feb. | Holland 25 60,50
Put 570 | feb. | Holland 25 44,54
Call 1110 | feb. | Alphabet 28,41
Put 1110 | feb. | Alphabet 51,94
Call 1120 | feb. | Alphabet 29,68
Put 1120 | feb. | Alphabet 41,26
Call 1130 | feb. | Alphabet 32,79
Put 1130 | feb. | Alphabet 38,17
Call 1140 | feb. | Alphabet 36,46
Put 1140 | feb. | Alphabet 40,19
Call 2670 | jan. | USA 500 35,89
Put 2670 | jan. | USA 500 235,79
Call 2680 | jan. | USA 500 38,07
Call 2690 | jan. | USA 500 136,73
Call 2700 | jan. | USA 500 74,69
Call 2740 | jan. | USA 500 49,80
Put 2740 | jan. | USA 500 119,16
Call 2750 | jan. | USA 500 56,40
Put 2750 | jan. | USA 500 109,51
Put 3550 | feb. | Evrópa 50 71,07
Call 3600 | feb. | Evrópa 50 51,93
Put 3600 | feb. | Evrópa 50 44,00
Put 3650 | feb. | Evrópa 50 67,19
Call 3700 | feb. | Evrópa 50 46,84
Put 3700 | feb. | Evrópa 50 67,18
Call 5400 | feb. | Frakkland 40 46,05
Put 5400 | feb. | Frakkland 40 103,13
Call 5450 | feb. | Frakkland 40 56,40
Put 5450 | feb. | Frakkland 40 115,78
Call 5500 | feb. | Frakkland 40 72,19
Put 5500 | feb. | Frakkland 40 75,54
Call 5550 | feb. | Frakkland 40 78,37
Put 5550 | feb. | Frakkland 40 67,02
Call 5600 | feb. | Frakkland 40 90,13
Put 5600 | feb. | Frakkland 40 48,98
Put 7600 | feb. | Bretland 100 95,43
Put 7650 | feb. | Bretland 100 84,59
Call 7700 | feb. | Bretland 100 74,80
Put 7700 | feb. | Bretland 100 82,11
Put 7750 | feb. | Bretland 100 75,02
Call 7800 | feb. | Bretland 100 120,55
Put 7800 | feb. | Bretland 100 69,22
Call 23000 | feb. | Ítalía 40 104,09
Put 23000 | feb. | Ítalía 40 254,35
Call 23500 | feb. | Ítalía 40 61,39
Put 23500 | feb. | Ítalía 40 45,47
Call 24000 | feb. | Ítalía 40 149,18
Put 24000 | feb. | Ítalía 40 74,74
Put 24500 | feb. | Ítalía 40 67,68
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,42
iShares Silver 3,61
UNG-Gas Fund 6,99
OIH-Oil Service 5,09
GLD Gold 2,98
Commodity Index Fund 5,15
ETFS Gold 2,58
UPRO 0,90
SPXL 1,14
iShares AEX 1,02
ACWI 2,10
SPY 0,31
QQQ 0,26
SSO 1,20
QID 17,21
VNQ 2,58
QLD 1,04
VXX Volatility 42,67
SPXU 14,71
EDC 1,89
iShares R2000 1,56
iShares UK 100 1,90
iShares EU50 3,98
XLK 1,50
iShares DAX 2,25
FAS 1,89
GDX 3,68
iShares Korea 2,43
IWF 1,63
XLY 1,79
VTI 1,81
TNA 1,11
IYR 2,43
TZA 10,66
XLU 2,32
IWN 2,12
IWO 1,86
DVY 2,02
XLV 1,80
XLF 1,96
DIA 1,73
XOP 4,87
XLP 2,25
XLI 1,82
XLB 2,06
XHB 2,18
XRT 2,70
XLE 3,23
iShares China 1,68
EWZ 0,98
AGQ 32,43
TLT 2,83
ERX 3,18
iShares Japan 2,73
IJR 1,81
FAZ 12,53
SPDR EURO 50 2,67
BND 3,06
FXE 0,49
VGK 2,56
SDS 6,22
LQD 2,91
iShares EEM 0,86
SPDR ASX 200 3,10
XME 3,38
Lyxor CAC 2,41
EWW 3,87
SPDR ASX 50 2,89
JNK 3,15
SH 8,06
VWO 2,64
IAU 4,53
EFA 2,54
TBT 6,45
TWM 15,24
RSX 4,35
EWH 2,19
MDY 1,82
HYG 3,15
EWT 4,48
24/7 Þjónusta
Þarfnastu hjálpar?
24/7 Þjónusta

Mundu að CFDs eru vogaðar vörur og geta valdið því að þú tapar öllum höfuðstólnum þínum. Vinsamlega gakktu úr skugga um að þú skiljir alla áhættu sem fylgir viðskiptunum.