Taflan hér á eftir sýnir fjölda viðskiptastiga sem þú færð fyrir hvern fjárgerning þegar þú fjárfestir 150.000 kr..
TPoints Example:
Ef þú opnar tilboð fyrir Danmörk 25 og kaupir tilboð sem nemur 221.000 kr., munt þú fá 3,26 viðskiptastig þar sem taflan sýnir að hver 150.000 kr. er 2,21 viðskiptastiga virði.

* Tilteknar fjárhæðir í þessu dæmi innihalda skuldsetningu.
** Fjöldi miðlarastiga ákvarðast með hliðsjón af álagi við opnunartíma hverrar stöðu.

Vinsælast
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,21
Apple 3,21
Jarðgas 2,07
Coloplast 2,64
USA 500 0,26
US-TECH 100 0,36
USA 30 0,28
Bitcoin 13,35
Gull 0,58
Ripple 28,19
Þýskaland 30 0,11
Olía 0,45
Call 3700 | feb. | Evrópa 50 77,29
Ítalía 40 0,61
Hveiti 1,21
Hlutabréf
Nafn Viðskiptastig fyrir 150.000 kr.
Brambles 5,89
ALS 6,08
Challenger 3,13
Apple 3,21
CBA 0,92
First Solar 3,83
Textron 2,22
Genmab 2,60
BMW 3,82
Vestas 2,52
Ping An 2,47
GoPro 9,55
PGS 5,78
MasterCard 1,57
Facebook 3,24
Carlsberg 11,70
Chr. Hansen 1,88
Coloplast 2,64
Danske Bank 2,26
DFDS 4,23
DSV 1,76
FLSmidth 5,49
GN Store 1,82
H Lundbeck 2,12
ISS 2,69
Jyske Bank 2,40
Maersk 2,98
NKT Holding 9,55
Novo Nordisk 2,86
Novozymes 10,91
PANDORA A/S 3,35
Royal Unibrew 3,43
Sydbank 8,38
TDC 3,65
Topdanmark 1,55
Tryg 1,96
WilliamDemant 3,02
Scotts Miracle-Gro 4,23
Microsoft 2,22
Tesla Motors 1,74
Netflix 1,34
Align Technology 1,61
Ford 4,88
Take-Two Interactive Software 1,25
Cisco 2,08
Amazon 1,42
BlackBerry 2,16
McDonald's 1,65
Alphabet 1,56
Electronic Arts 1,86
Verizon 2,74
AbbVie 1,66
Constellation Brands 1,98
Applied Mat. 1,52
HP 1,84
Brinker 4,42
Macy's 4,27
FedEx 1,77
American Eagle Outfitters 3,11
Square 1,30
Alibaba 1,52
Pandora 20,87
CBL & Associates 12,68
Insys Therapeutics 12,66
Teva 18,70
Brands 2,74
AMEX 2,53
General Electric 4,32
Activision 2,04
GNC Holdings 41,40
Southwestern Energy 18,33
Cognex 1,89
Snap 4,09
Duke Realty 2,79
Dr Pepper Snapple 2,11
Wal-Mart 2,07
Baidu 1,87
Weatherford 16,75
Alcoa 2,78
Micron 1,33
Goldcorp 1,98
Intel 1,90
PayPal 1,39
Juno Therapeutics 2,04
Chevron 2,78
NVIDIA 1,10
Sears Holdings 25,48
Boeing 1,17
Merck 2,60
Oasis Petroleum 4,75
Infosys 3,16
BlackRock 2,77
Monster Beverage 1,49
Energizer 5,85
Marathon Petroleum 2,00
Twitter 3,20
Fifth Third Bancorp 2,22
Walt Disney 2,38
FCX 4,48
Sony 1,74
Citi Group 2,04
GoldmanSachs 3,20
Eli Lilly 2,08
JD.Com 2,26
JPMorgan 1,79
GameStop 9,20
Westlake Chemical 1,97
Chesapeake Energy 14,32
Harris 1,85
SunPower 14,25
Cameco 7,54
Rite Aid 12,59
Fossil 20,11
AMD 2,26
Valeant 3,27
Viacom 7,85
Under Armour 49,78
Delta Air Lines 0,97
Lending Club 6,92
Kinross Gold 6,41
HCP 5,40
Intuitive Surgical 1,86
Allscripts Healthcare Solutions 2,85
Seadrill Ltd. 243,50
Alkermes 4,19
Eldorado Gold 20,58
General Motors 3,03
Acuity Brands 4,11
Boston Scientific 2,10
Coca Cola 2,77
Illumina 1,98
Endo 9,83
Whiting Petroleum 9,28
American Capital Agency 4,45
Fiat 3,03
D.R. Horton 1,67
EXACT Sciences 2,80
Seagate 2,43
Visa 1,64
Gulfport 10,01
Cadence Design Systems 1,28
Altaba 1,53
Qualcomm 3,63
Targa 2,86
Weibo 1,77
Alnylam 2,34
Delphi Technologies 10,37
Walgreens 3,79
Annaly Capital M. 5,21
Sprint Nextel 5,49
American Homes 4 Rent 2,82
Taiwan Semi. 1,58
J.C. Penney 10,96
Oracle 2,28
Brookfield 2,07
Scana 4,61
New Gold 13,20
GW Pharmaceuticals 8,34
United States Steel 2,19
Cosmetics Fragrance 2,68
Canadian Natural Resource 2,83
Newmont Mine. 2,90
Barrick Gold 3,94
International Game Technology 2,61
Royal Gold 2,31
Century Aluminum 3,20
IBM 3,69
Ubiquiti 3,16
Avis Budget 3,19
Centene 1,97
Berkshire Hathaway 1,89
Nike 2,17
THOR 4,47
Spectrum Brands 6,08
Factset Research 2,95
Ascena Retail 32,47
Akamai 2,65
Federated Investors 2,94
Marathon Oil 5,31
Agnico-Eagle Mines 4,39
Capital One 1,93
Western Digital 2,34
Nordson 1,95
Finisar 5,23
Anthem 1,40
Ares Capital 3,60
Davita Healthcare Partners 2,59
Archer Daniels 2,74
AT&T 2,75
Simon Property 3,60
Cara Therapeutics 9,56
Marvell 1,86
Canadian Imperial 2,67
Iron Mountain 2,41
Aercap 2,67
Tenet Healthcare 8,91
Accenture 1,90
Abbott 1,97
Aecom 2,60
Edison International 2,82
J & J 1,96
Diamond Offshore Drilling 5,90
Broadridge 1,81
Avery Dennison 1,46
Autonation 3,64
Gilead 2,52
KLX 2,08
Lam Research 1,29
Hexcel 2,47
Arris 3,43
CVS Caremark 2,54
Lowe's 1,64
H&R Block 3,18
Himax Technologies 3,18
TAPESTRY 5,21
eBay 1,47
Acacia 11,78
Cboe Global Markets 1,30
Wynn Resorts 1,42
Exxon 3,14
Broadcom 1,61
NuStar 7,00
Starbucks 2,60
Dillard's 5,17
Target 2,43
Chipotle 6,21
CME 1,89
Abercrombie & Fitch 8,84
DXC Technology 2,01
Tripadvisor 6,43
Frontier 79,02
Petrobras 3,63
Fitbit 15,71
Bank Of America 2,29
Jacobs Engineering 2,51
International Paper 2,54
Intuit 1,65
Mosaic 30,18
Biogen Idec 2,90
Autodesk 1,72
Waste Management 1,98
Sally Beauty Holdings 4,93
TransCanada 2,75
Foot Locker 4,81
3D Systems 10,98
VeriSign 1,51
IPG Photonics 1,39
Northrop Grumman 1,68
Raytheon 1,71
Splunk 1,90
Alaska Air 6,91
Cummins 2,09
Hormel Foods 2,51
Urban Outfitters 3,31
World Fuel 6,66
Home Depot 1,57
Amgen 2,20
InterActive 1,42
Michael Kors 3,27
Hasbro 2,16
AFLAC Incorporated 2,15
Caterpillar 1,64
Ferrari 5,16
J.M. Smucker 2,39
Flex 3,06
General Growth Properties 3,09
Sm Energy 5,01
Kohl's 2,33
Twenty First Century 3,92
NextEra Energy 1,91
Match Group 2,95
EXPD 1,96
Mattel 8,20
Markel 5,81
Adobe 1,31
EnCana 2,15
AMC Networks 4,96
Envision Healthcare 27,09
Pitney Bowes 4,54
Mylan 2,80
Tenneco Automotive 3,72
Cypress Semiconductor 2,47
PepsiCo 2,05
FMC 2,63
BK 2,28
Trimble Navigation 1,94
Carbo 9,19
Expedia 2,26
Oceaneering International 8,35
Brunswick 2,72
Celgene 2,65
Charter Spectrum 3,04
MAA 2,31
Hess 4,35
Equity Residential 2,83
Lockheed Mart. 1,82
Zions Ban 1,89
Pfizer 2,77
ADP 2,03
Atlassian 4,06
China Mobile 3,35
Honeywell 1,74
Maxim 2,01
Cree 7,91
United Rentals 2,75
Allergan 5,04
Assurant 2,16
Northern Trust 2,19
PG&E 3,66
Yum! 2,72
Tractor Supply 2,88
MercadoLibre 2,42
Nabors Industries 7,18
Ralph Lauren 3,65
Vertex 1,58
Southwest Airlines 2,24
Deere 1,56
Harley-Davidson 4,05
Costco 2,11
Dick's Sporting Goods 4,59
Discovery Communications 3,97
Canon 5,54
Agco 2,39
Axis Capital 2,82
Enersys 3,32
Office Depot 8,35
Groupon 5,24
SLM 2,61
Monsanto 2,64
BNS 2,65
ON Semiconductor 1,16
Paychex 2,09
Nordstrom 5,05
Pioneer Natural Resources 2,90
Albemarle 1,94
Genworth Financial 25,78
Kraft Heinz 3,09
Everest Re 2,96
Coty 2,81
Validus 2,38
BBBY 25,98
Chicago Bridge & Iron 10,71
Lululemon Athletica 2,56
CF Industries 3,89
Equifax 2,45
Methanex 2,67
Texas Inst. 1,46
RC Cruises 2,41
CIENA 3,98
NASDAQ 3,64
Ctrip 2,60
Hewlett Packard 6,12
Campbell Soup 3,37
Teck 2,56
Best Buy Co. 1,70
Silver Wheaton 5,29
Tiffany 1,88
UTX 2,36
CenterPoint Energy 2,60
Allegheny Technologies 4,41
Vereit 5,92
salesforce.com 1,55
Yelp 3,69
P&G 2,62
Medtronic 2,57
Toll Brothers 3,07
Stericycle 4,76
Herbalife 3,96
S&P Global 1,44
Schlumberger 3,13
Valero Energy 1,63
Gartner 1,78
Pan American Silver 4,31
ACADIA Pharmaceuticals 5,30
AIG 2,81
W.R. Grace 3,74
Zoetis 1,69
Aimco 2,41
American Tower 1,76
Eqt 4,24
American Water Works 2,08
AmerisourceBergen 1,85
Kennametal 2,97
Tanger Outlet 4,55
CNX Resources 4,98
Blackbaud 2,59
The Progressive 1,53
Hanesbrands 4,44
MMC 1,94
Sherwin-Williams 1,46
F5 Networks 3,58
Crane 2,37
Allegion 3,08
Wabtec 2,82
Mettler-Toledo 2,23
Southern Company 2,95
Cintas 1,77
PTC 1,57
CIGNA 1,99
T-Mobile 2,26
HollyFrontier 3,67
HIG 2,06
Fastenal 2,95
ONEOK 2,66
Boardwalk Pipeline Partners 10,76
UPS 1,99
Bruker 2,08
MSC 2,62
Devon Energy 4,26
Cenovus 6,92
Xilinx 1,93
FLIR 1,99
Williams Companies 2,20
Steel Dynamics 1,89
Juniper Networks 4,15
National-Oilwell 4,90
Morgan Stanley 1,80
Skyworks Solutions 2,64
XPO Logistics 3,78
Packaging 1,62
FireEye 5,71
Yamana Gold 8,12
SYSCO 2,07
Halliburton 2,57
General Mills 2,44
Edwards Lifesciences 2,35
Microchip 1,78
Anixter 6,22
Concho 2,46
Calpine 4,83
Sprouts 3,69
Priceline 1,81
TD Ameritrade 2,32
NiSource 3,62
Palo Alto Networks 4,21
Taubman 4,35
Baxter 2,52
AspenTech 1,74
ConAgra Foods 2,71
Aptargroup 3,17
VMware 2,22
AEP 2,12
Energy Transfer 3,80
Athenahealth 4,17
Ashland 4,14
Corrections 5,24
Cognizant 1,68
Kimco Realty 5,27
Aon 1,91
SBA Communications 1,48
Marriott International 1,40
McKesson 5,30
Sina 1,95
Suncor Energy 3,10
DDR 6,75
Symantec 3,29
Copa Holdings 4,94
Fluor 4,51
Bio-Rad 7,47
Cheniere Energy 5,10
CA 2,94
Manulife 2,68
General Dynamics 1,97
Andeavor 1,72
Aetna 1,54
Mednax 3,51
ANSYS 1,44
3M 2,43
Vale 2,30
Teradyne 1,21
Corning 1,69
Bemis 2,83
Rockwell Automation 1,78
Antero Resources 5,03
Yandex 2,30
SEI Investments 1,71
TMO 1,63
BOK Financial 6,15
Tupperware 3,84
TSYS 1,57
Douglas Emmett 2,60
Carnival 2,13
Hologic 2,38
Philip Morris 2,40
Cardinal Health 3,39
FirstEnergy 4,10
Encompass Health 2,75
UnitedHealth 1,55
Incyte 3,08
Chimera Investment 4,05
PNC Financial 1,78
Wells Fargo 2,04
United Continental 2,62
Rayonier 4,88
Manpower 2,20
Magna International 2,48
China Unicom 4,04
TechnipFMC 3,39
Newfield 3,45
LyondellBasell Industries 2,34
ConocoPhillips 3,14
USG 2,29
Dolby 1,81
Realogy 4,33
Bristol Myers 2,07
The Allstate 1,73
Xerox 5,37
ICICI Bank 2,63
Ross Stores 1,90
Hertz 15,66
LV Sands 2,82
Itau Unibanco 3,92
Cemex 5,26
Ecolab 2,86
Ball 2,28
Reliance Steel & Aluminum 3,06
Opko Health 9,04
Advanced Energy 2,65
Ameren 2,08
Rockwell Collins 2,65
DISH Network 3,15
IDT 3,03
Range Resources 9,24
Alexion 6,85
Graphic Packaging 2,71
Sotheby's 5,04
The Kroger Co. 3,98
Terex 9,74
Enbridge 3,32
Snap-On 2,55
Dollar Tree 1,78
Paramount Group 6,69
M&T Bank 2,55
Regeneron 2,79
Patterson-UTI Energy 2,98
The AES 3,83
Apache 6,11
PVH 2,70
Extra Space Storage 2,02
The TJX Companies 2,76
Quanta Services 2,63
RPC 2,90
Bunge 2,90
Borgwarner 4,42
Bloomin' Brands 4,01
Mondelēz 2,30
BankUnited 2,36
Agilent Technologies 2,19
Transdigm 3,40
Digital Realty 2,89
Jones Lang Lasalle 3,17
Noble Energy 6,16
Federal Realty 4,09
Estee Lauder 1,60
The Hain Celestial 5,45
Omega Healthcare 7,91
Mohawk Industries 1,73
Time Warner 2,49
Ventas 6,77
Dun & Bradstreet 2,68
IPG - interpublic 3,36
State Street 1,83
Emerson 2,60
CenturyLink 10,08
BioMarin Pharmaceutical 3,63
Citrix Systems 2,33
Allison Transmission 2,30
Arrow 2,04
MGM 1,97
Macerich 2,97
Tableau Software 4,36
Fortinet 2,55
Cabot Oil & Gas 4,12
Loews 2,76
Nuance 5,56
Cirrus Logic 2,82
ENSCO 8,72
Clorox 1,93
National Fuel Gas 3,88
BRF S.A. 7,90
Rogers Communications 4,68
Old Republic 2,86
Varian Medical 2,50
Eagle Materials 3,83
T. Rowe Price 3,09
Domtar 2,86
NScorp 1,83
Murphy Oil 4,20
Aqua America 2,85
AutoZone 2,60
CSX 1,53
V.F. 2,35
Jazz Pharmaceuticals 3,72
Avnet 3,08
RBC 2,39
Welltower 3,39
Hilton 2,53
JetBlue Airways 3,24
Brookdale Senior Living 13,32
Phillips 66 1,91
Qiagen 2,61
Huntsman 1,68
Consolidated Edison 2,20
BDX 1,74
Jabil Circuit 2,69
BB&T 2,13
CalAtlantic 1,83
MetLife 2,99
Altria 2,04
VeriFone 6,40
Goodyear 2,07
Ameriprise Financial 2,46
Golar 7,29
LPL Financial 2,95
Kinder Morgan 6,74
Kirby 6,37
Fortune Brands 2,01
Zillow 3,34
Qorvo 3,68
Helmerich & Payne 2,86
Zimmer Biomet 2,34
Genuine Parts 3,48
NCR 3,10
Dollar General 1,70
Discover Financial 2,23
Waters 1,66
Tyson Foods 2,34
Zebra 2,44
APD 2,07
American Campus 2,94
Comerica Incorporated 2,91
Hancock 3,16
Flowers Foods 3,74
Prospect Capital 8,49
NRG Energy 3,76
Innoviva 3,72
Alexandria 2,86
Alliant Energy 2,91
Amdocs 2,08
Amphenol 1,91
Amtek 2,09
Anadarko Petroleum 4,79
Analog Devices 1,82
Arch Capital 2,19
Arthur J. Gallagher 2,26
Assured Guaranty 2,44
Atmos Energy 2,13
Avalonbay Communities 2,37
BMO 2,26
BCE 2,83
Boston Properties 4,70
Brown & Brown 1,96
Buckeye Partners 4,16
C.H. Robinson 1,85
Camden 2,85
CWB 3,29
CarMax 2,28
Carter's 1,81
CBRE 1,59
CBS 3,04
CDW 1,74
Celanese 1,85
Cerner 2,11
CGI 2,64
Charles Schwab 1,85
China Petro. 4,33
Chunghwa Tele. 7,07
Church & Dwight 2,34
Cincinnati Financial 2,27
Cinemark 4,58
CIT Group 2,81
Clean Harbors 3,05
CMS Energy 2,30
CNO Financial Group 1,72
Colfax 3,95
Colgate-Palmolive 2,28
Columbia 3,98
Comcast 2,41
Commerce Bancshares 2,47
CommVault Systems 4,10
Cooper 2,26
Copart 1,62
Core Laboratories 4,25
Credicorp 2,95
Crown Castle International 1,98
Crown Cork & Seal 2,51
Danaher 1,90
Dcp Midstream 8,32
DENTSPLY Sirona 2,39
Dominion 2,51
Donaldson 2,85
Dover 2,49
Dril-Quip 4,74
Dst 3,83
DTE Energy 2,09
Duke Energy 2,63
Dunkin Brands 2,19
E TRADE 1,59
East West Bancorp 2,35
Eastman Chemical 2,53
Eaton 2,40
Enterprise Prod. 2,98
EOG 2,11
Equinix 1,98
Essex Property Trust 2,96
Esterline 11,60
Exelon 3,41
Express Scrip. 2,70
Fidelity 1,77
Fidelity National Financial 2,45
First Horizon National 2,90
First Republic Bank 3,37
Fiserv 1,98
Flavors & Fragrances 2,77
Flowserve 4,96
Franklin 3,21
Frost 3,29
Gaming and Leisure 3,20
Gap 3,29
Genesee & Wyoming 3,40
Genpact 2,97
Gentex 3,25
Gildan 3,02
Global Payments 3,32
GoDaddy 2,75
Graco 3,87
GrubHub 2,05
HBAN 2,73
HCA Holdings 2,23
Henry Schein 2,49
Honda 4,00
Hospitality 3,99
Host Hotels 2,74
Howard Hughes 4,21
Humana 2,94
Huntington Ingalls 4,34
Hyatt 2,69
Icahn Enterprises 6,04
Idex 1,80
IDEXX Laboratories 1,60
Illinois TW 1,69
Imperial Oil 4,03
Ingersoll-Rand 2,70
Ingredion 2,07
ICE 2,31
Invesco 2,72
ITT 2,85
J.B. Hunt 1,86
Jack Henry & Associates 1,74
Johnson Controls 3,25
Kansas City Southern 3,27
Kar Auction Services 2,69
KBR 4,77
Kellogg 2,83
KeyCorp 2,03
Kilroy Realty 2,84
Kimberly Clark 2,48
KLA-Tencor 1,64
L-3 Communications 2,30
LabCorp 1,74
Lamar Advertising 2,20
Laredo Petroleum 3,81
Lasalle Hotel 3,34
Lazard 2,97
Lear 2,86
Legg Mason 2,25
Leggett & Platt 2,47
Lennar 2,26
Lennox 4,48
Leucadia National 3,17
Lexington Realty Trust 4,68
Liberty Global 5,49
Liberty Interactive 2,47
Liberty Property 3,12
Lincoln Electric 2,19
Lincoln National 2,82
LINE 3,19
Live Nation 1,99
LKQ 2,71
Louisiana-Pacific 2,51
Magellan 4,85
Martin Marietta Materials 4,29
Masco 1,61
McCormick 2,21
Mdu Res 2,78
Melco Resorts & Entertainment 4,04
MFA Financial 3,81
MGIC Investment 1,85
Middleby 2,45
Molson Coors Brewing 2,98
Moody's 2,00
Motorola 2,11
Msci 2,08
NetApp 2,74
Newell Brands 3,69
Newmarket 12,52
News Corp 8,39
Nielsen Holdings 3,15
NTT DoCoMo 5,30
Nucor 2,12
NXP Semiconductors 2,05
NY Bancorp 4,19
O'Reilly 2,21
Occidental 3,39
Oge Energy 3,66
Old Dominion 1,57
Omnicom 2,71
Open Text 4,28
Oshkosh Truck 2,18
Owens Corning 1,98
Owens-Illinois 3,84
PACCAR 2,26
Parker 1,88
Pentair 2,99
People's United Financial 2,18
PerkinElmer 1,61
Polaris Industries 4,23
PolyOne 2,91
Popular 3,23
PPG Industries 3,61
PPL 2,76
Praxair 2,29
Principal Financial 1,98
Prologis 1,80
Prosperity Bancshares 4,23
Prudential Financial 2,12
Public Service 2,01
PulteGroup 2,09
QEP Resources 18,70
IQVIA Holdings 1,84
Radian Group 1,88
Raymond James 2,57
Realty ome 2,94
Red Hat 1,71
REGAL 3,16
Regency Centers 3,62
Regions Financial 2,26
Reinsurance 2,52
RenaissanceRe 3,25
Republic Services 2,35
RLJ Lodging 5,02
Robert Half 3,58
Roper Industries 2,11
RPM 3,30
Ryder 2,97
Scripps Networks 2,65
Sealed Air 2,68
Seattle Genetics 6,16
Sempra Energy 2,89
Senior Housing Properties Trust 4,84
ServiceNow 2,12
Signature Bank 5,03
Six Flags 2,37
SL Green Realty 3,31
Smith [A.O.] 1,75
Sonoco 2,69
S.Copper 2,67
Spirit Aerosystems 1,47
Spirit Airlines 3,92
SPX 4,37
Stanley Black & Decker 1,59
Stifel 2,87
Stryker 1,98
Sunstone Hotel Investors 2,54
SunTrust Banks 1,87
Superior Energy Services 8,92
SVB Financial 2,96
Synovus Financial 4,29
Te Connectivity 1,74
Teledyne Technologies 2,82
Teleflex 2,72
TELUS 4,68
Tenaris 4,06
The Blackstone 2,04
Chubb 2,09
The Garden 4,71
Torchmark 2,36
The Travelers Companies 2,00
T. Reuters 2,70
Toro 2,63
Janus Henderson Group 1,78
TD Bank 2,19
Toyota 2,83
Baker Hughes 8,13
Trinity Industries 3,65
Turquoise Hill Resources 8,96
Two Harbors Investment 5,50
UDR 2,76
Ugi 2,51
Ultimate 2,38
Umpqua 3,30
UNFI 4,16
Universal Health Services 2,37
UNP 2,27
Unum 2,08
US Bancorp 2,04
Valmont 3,74
Worldpay 1,67
Veeva Systems 3,40
Verisk Analytics 2,06
ViaSat 2,78
VimpelCom 7,42
Visteon 3,42
Vornado Realty Trust 4,57
Vulcan Materials 4,33
W.P. Carey 3,08
W.R. Berkley 2,63
Wabco 2,41
Webster Financial 3,96
Weingarten Realty 4,19
Wendy's Company 2,60
Wesco 4,03
Westar Energy 2,55
Western Union 2,82
Wex 2,75
Weyerhaeuser 2,39
Whirlpool 2,63
Williams Partners 2,69
Williams-Sonoma 6,39
Willis Towers Watson 2,59
Wisconsin Energy 2,30
WisdomTree Investments 3,46
Wyndham Worldwide 1,72
Xcel Energy 2,23
XL 3,17
Xylem 1,61
Dana Holding 2,19
J2 Global 4,28
Proofpoint 3,52
Arista Networks 2,67
Macquarie Infrastructure 3,75
RSP Permian 3,13
Burlington 2,42
Canadian National Railway 2,91
Restaurant Brands 3,57
ACI_Name 3,81
Chemical Financial 2,57
CDK 2,95
Beacon Roofing Supply 2,57
Columbia Sportswear 2,53
Commscope 4,51
Energen 2,26
Silgan 3,54
Sun Life Financial 3,31
IHS Markit 2,71
Rowan 4,61
Knight Transportation 2,51
DowDuPont_Name 1,92
ABB 1,93
Alfa Laval 2,16
Assa Abloy 2,18
AstraZeneca 2,17
Atlas Copco 1,77
Autoliv 2,55
Betsson 5,98
BillerudKorsnäs 5,26
Boliden 2,00
Castellum 2,10
Electrolux 1,98
Elekta 4,58
Ericsson 4,60
Fabege 2,01
Getinge 5,84
H&M 4,64
Handelsbanken 2,60
Hexagon 1,91
Holmen 2,71
Hufvudstaden 2,63
Husqvarna 2,15
ICA Gruppen 2,29
Industrivarden 2,66
Intrum Justitia 3,46
Investment Kinnevik 2,33
Investor 2,13
Loomis 2,58
Lundin Petroleum 2,28
Millicom 7,94
Modern Times 4,50
NCC 4,95
Nordea Bank 2,28
Peab 3,03
Ratos 10,38
Sandvik 1,75
SCA 7,75
SEB 2,17
Securitas 2,13
Skanska 3,13
SKF 2,72
Sobi 2,36
SSAB 3,92
Swedbank 2,56
Swedish Match 2,03
Tele2 4,22
TeliaSonera 3,87
Trelleborg 2,03
Volvo 4,28
Wallenstam 7,33
Amer Sports 3,14
Cargotec 3,02
Elisa 3,07
Fortum 3,24
Huhtamaki 3,02
Kemira 3,70
Kesko 2,47
Kone 2,22
Konecranes 5,18
Metso 3,57
Neste Oil 1,51
Nokia 7,27
NokianRenkaat 3,30
Nordea Bank 2,82
Orion 3,08
Sampo 3,31
Stora Enso 2,03
TeliaSonera 7,61
Tieto 2,07
UPM 2,15
Valmet 5,56
Wärtsilä 1,83
YIT 8,58
Morphosys 5,90
Wirecard 1,69
Adidas 2,36
Daimler 2,50
BASF 2,40
Ceconomy 16,36
Nordex 8,12
SAP 2,52
Airbus 2,22
Aixtron SE NA 7,00
Volkswagen 3,45
ThyssenKrupp 2,80
Deutsche Bank 3,68
Merck 2,72
Siemens 2,21
Bayer 3,74
Hugo Boss 2,29
SGL 10,84
Bilfinger Berger 9,75
Suedzucker 5,41
TUI 4,68
Allianz 2,63
Wacker 3,20
Deutsche Pfandbriefbank 6,74
Salzgitter 3,12
MTU 1,73
LEG 2,51
Stada Arzneimittel 1,98
RWE 4,13
Dialog Semiconductor 6,77
Zalando 5,39
Fresenius 2,33
KUKA 13,85
Vonovia 2,84
Deutsche Telekom 2,95
ElringKlinger 12,68
Freenet 2,71
Hochtief 2,14
Klockner 4,13
Axel Springer 1,64
D. Lufthansa 1,48
Gerresheimer 2,39
Rheinmetall 1,78
Duerr 2,57
Infineon 1,76
Commerzbank 4,32
Porsche 1,86
Drägerwerk 11,27
E.ON 4,82
Continental 2,66
Fresenius Med 2,22
NORMA Group 5,82
SMA Solar Technology 12,00
Heidel. Cement 2,36
Beiersdorf 2,09
Fraport 1,83
Rhoen Klinikum 3,74
GEA 2,59
Osram 3,36
DeutscheBörse 3,30
Aurubis 2,24
K+S 6,98
Aareal Bank 5,97
Brenntag 2,41
Deutsche Euroshop 4,53
Deutsche Post 1,81
Deutsche Wohnen 2,42
DMG Mori Seiki 4,27
Fuchs Petrolub 3,36
Hannover Re 2,35
Henkel 2,56
Jungheinrich 5,71
Krones 6,02
LANXESS 2,60
LEONI 2,28
Linde 2,43
MAN 2,74
Munich Re 2,20
ProSiebenSat.1 4,84
Puma 14,57
QIEN 3,73
Rational 4,18
Software Aktiengesellschaft 1,83
Symrise 2,33
T Immobilien 4,42
United Internet 2,01
Diebold Nixdorf 3,22
Burberry 3,09
GKN 2,50
Pagegroup 4,58
Ultra Electronics 8,54
Centamin 3,19
Samsung 5,81
Serco 10,24
Hikma Pharmaceuticals 4,48
SIG 13,39
Halma 5,16
Micro Focus 2,30
Admiral 2,22
Ryanair 6,08
IG Holdings 2,56
Provident Financial 13,95
Old Mutual 2,52
Centrica 8,35
easyJet 2,43
Mediclinic 9,09
Thomas Cook Group 4,41
Sainsbury 7,03
Lloyds 2,22
Investec 2,33
Ladbrokes Coral 3,48
Saga 9,86
Whitbread 2,53
Intu Properties 5,05
Anglo American 2,12
Dixons Carphone 7,21
RBS 2,52
Just Eat 2,51
Marston's 13,38
DMGT 4,01
ITV 3,29
Merlin Entertainments 3,82
Ocado 3,11
Pets at Home 15,26
Mitchells&Butlers 12,50
Aggreko 6,78
Rio Tinto 2,53
TalkTalk Telecom 6,99
British Foods 2,72
Unilever 1,80
Next 2,52
Inmarsat 4,41
Howden Joinery 3,08
Standard Chartered 3,45
National Grid 2,95
Inchcape 2,46
WPP 3,17
Smith 1,85
Mondi 1,91
BAE Systems 2,48
Tullow Oil 4,96
Balfour Beatty 2,84
Smiths 2,39
IMT 2,75
Redrow 5,01
Greene King 5,68
Ashmore 4,15
Beazley 2,75
Evraz 5,06
Polymetal International 4,47
Antofagasta 3,88
Cineworld 8,12
Wood 3,43
Vodafone 1,98
GSK 3,51
Hargreaves L. 1,56
Sports Direct International 5,79
Pearson 5,11
Vedanta 8,16
Petrofac 7,72
Crest Nicholson 8,78
Mitie Group 8,40
3i 1,75
M. & Spencer 4,75
BT 4,12
BTG 5,12
Carnival 1,97
Greencore 13,63
B. Petroleum 2,91
Debenhams 10,72
Cobham 5,46
Morrison S. 3,96
Cairn Energy 4,22
Glencore 1,87
J. Matthey 2,63
Bovis Homes Group 5,89
Experian 2,10
Tesco 2,36
Intertek 1,91
Standard Life Aberdeen 2,24
LSE 1,73
Travis Perkins 3,11
Schroders 1,96
Man Group 1,51
Meggitt 3,36
Babcock International 4,85
Moneysupermarket 4,31
Taylor Wimpey 3,10
HSBC 2,78
Rolls-Royce 7,69
BHP Billiton 3,80
Lancashire 11,24
G4S 8,17
Sage 2,04
Royal Mail 2,09
B.A. Tobacco 2,15
Barclays 2,79
Randgold 2,90
Fresnillo 3,98
Diageo 2,43
Capita 8,33
Drax 7,39
UBM 2,45
Domino's Pizza Group 7,83
Rotork 2,99
Filtrona 4,93
Ashtead 1,73
AstraZeneca (UK) 2,06
Aviva 2,29
Barratt Developments 2,48
BBA Aviation 3,00
Bellway 2,26
Berkeley Group 2,01
Booker 1,99
British Land 2,53
British Sky 2,53
Britvic 2,70
Bunzl 2,47
Capital & Counties Properties 3,16
Close Brothers Group 3,14
Compass 2,29
Croda International 1,77
DCC 2,31
Derwent London 2,32
Direct Line 8,21
Electrocomponents 2,17
First 5,41
Go-Ahead 14,06
Great Portland Estates 4,49
Greggs 4,47
Halfords 7,00
Hammerson 2,91
Hays 2,19
Hiscox 2,08
Homeserve 3,82
IAG 2,92
IMI 3,40
Informa 2,33
InterContinental Hotels 1,75
Intermediate Capital 1,88
Jupiter Fund Management 2,35
Kingfisher 3,38
Land Securities 2,68
LGEN 1,97
National Express Group 5,49
Pennon 2,93
Persimmon 2,49
Phoenix Holdings 6,65
Prudential 1,90
RB 2,42
Reed Elsevier 2,11
Renishaw 3,06
Rentokil Initial 1,73
Rightmove 2,66
RIT Capital Partners 26,40
Royal Dutch S. 2,47
RSA Insurance 2,71
Savills 7,21
SEGRO 1,93
Severn Trent 2,56
Shaftesbury 2,06
Shire 3,77
SNN 2,23
Spectris 3,18
Spirax-Sarco Engineering 1,76
SSE 3,45
St James's Place 2,24
ST Modwen 15,47
Stagecoach 10,17
Tate & Lyle 3,45
United Utilities 2,58
Victrex 4,38
Weir 8,84
WH Smith 2,40
William Hill 4,53
Wolseley 2,07
Genel Energy 27,56
AIA 6,05
Bank Of China 9,43
Bank of E.Asia 7,65
Bankcomm 6,46
BOC 5,99
CCB 4,99
CK Hutchison 12,52
China Life 3,78
China Longyuan Power 7,90
China Mobile 10,74
China overseas 8,05
China Railway 7,20
China Resources 5,54
China Shenhua 3,20
China Telecom 11,53
China Unicom 9,04
CITIC Pacific 10,53
CLP 3,34
CNOOC 8,18
Geely Automobile 4,54
Hang Seng Bank 6,29
HK & China Gas 11,36
HKEx 5,73
HSBC 3,58
MTR 3,91
PetroChina 7,32
SHK 8,39
Sinopec 6,65
Tencent 3,60
Wharf 18,37
Ubisoft 1,27
Air France-KLM 4,61
Orange 3,96
Gaztransport & Technigaz SA 6,57
EDF 6,51
Accor 2,53
Technicolor 9,19
Safran 1,94
Loreal 2,20
Thales 2,42
Neopost 10,38
Euler Hermes 5,14
Gemalto 5,30
SES 5,38
Bic 4,12
Danone 2,47
Zodiac 3,50
Hermes Intl 2,03
Sanofi-aventis 3,28
Carrefour 5,34
Eurofins Scientific 1,99
Publicis 3,32
Iliad 7,21
Schneider Electric 2,68
STMicroelectronics 1,96
Ingenico 3,99
Plastic Omnium 2,50
VICAT 4,86
Vinci 1,84
ADP 1,52
Renault 2,89
Peugeot Citroën 3,11
Axa 2,15
Faurecia 1,80
Bureau Veritas 4,88
Atos Origin 1,79
Crédit Agricole 1,91
Wendel 2,05
Natixis 3,94
BNP Paribas 2,38
Eutelsat 4,49
Christian Dior 1,54
Air Liquide 2,83
JCDecaux 4,02
Société Générale 2,54
Pernod Ricard 2,11
PPR 1,24
Capgemini 2,30
Teleperformance 1,91
Essilor 2,97
LVMH 1,79
Nexity 2,61
Total 0,92
Bollore 6,26
Klepierre Reit 3,63
Michelin 1,95
Veolia 3,41
Dassault System 2,32
Remy Cointreau 3,26
Rallye 8,83
ENGIE 5,06
Suez 3,10
TF1 3,54
Ipsos 6,63
Rubis SCA 6,72
Casino 5,53
Valeo 2,25
Legrand 1,98
Bouygues 1,93
Edenred 3,37
Nexans 3,48
Scor 2,82
Ipsen 1,64
Saint-Gobain 2,74
Eurazeo 2,05
Arkema 2,33
CNP Assurances 2,17
Mercialys 8,56
Eiffage 1,66
Vivendi 2,47
Alstom 2,79
Sodexo 2,30
Biomerieux 1,55
Alten 3,18
Altran Technologies 2,92
Fonc des Regions 3,08
Gecina 2,17
Groupe Eurotunnel 2,62
Icade 4,52
Imerys 2,63
Korian 3,84
Lagardere 2,83
M6 Metropole Tel 3,31
Orpea 2,45
Rexel 3,94
Asseco Poland 12,05
Bank Pekao 3,86
Bank Zachodni WBK 4,55
Citi Handlowy 7,04
Eurocash 12,39
JSW 3,07
Kernel Holding 28,25
KGHM Polska Miedź 4,04
mBank 6,03
PGE 9,14
PGNiG 8,64
PKN Orlen 1,95
PKO Bank Polski 2,81
PZU 5,03
Tauron 9,02
Orange Polska 9,26
A2A 2,72
Atlantia 2,18
Autogrill 3,23
Azimut Holding 4,16
Banca Generali 4,47
Brembo 6,03
Buzzi Unicem 3,47
Campari 2,28
CNH Industrial 2,39
Danieli & C 31,25
De'Longhi 5,68
Enel 2,51
Eni 3,51
ERG 6,10
Exor 3,79
Leonardo-Finmeccanica 3,54
Generali 3,64
Grupo BPER 9,45
Intesa 3,36
Intesa Sanpaolo 9,61
Iren 10,66
Luxottica 3,49
Mediaset 8,88
Mediobanca 2,63
Moncler 3,25
OVS 11,90
Poste Italiane 10,89
Prysmian 2,32
Recordati 2,56
Saipem 10,52
Salini Impregilo 9,24
Salvatore Ferragamo Italia 4,98
Snam 3,26
Telecom Italia 3,94
Tenaris 4,14
Terna - Rete 2,64
Tods 9,00
UBI 4,62
UniCredit 4,54
Unipol 5,38
UnipolSai 14,12
Yoox 15,50
Banco BPM 7,22
MUFG 1,85
SoftBank 2,04
Nintendo 0,98
Toshiba 6,58
Nissan 2,01
Panasonic 1,75
Mazda 2,19
Bridgestone 1,93
Hitachi 1,49
Suzuki 1,66
Toyota (Japan) 1,74
NTT 2,13
Mizuho Financial 2,18
Itochu 1,63
Canon (Japan) 1,94
Japan Tobacco 2,32
KDDI 2,38
JXTG 1,48
Sumitomo 1,73
Seven & i 2,29
Marubeni 1,87
Denso 1,52
Takeda 1,86
MITSUBISHI 1,60
Komatsu 1,47
Resona 1,92
Mitsubishi Estate 2,17
Sony (Japan) 1,62
ORIX 1,77
Shin-Etsu Chemical 1,72
Aeon 1,95
NTT Docomo (Japan) 2,17
Subaru 2,34
Astellas Pharma 2,22
Japan Post 2,29
Honda (Japan) 1,77
Kao 1,90
Otsuka Holdings 2,27
FANUC Corp 1,60
Fletcher Building 6,36
Henderson 5,68
JB Hi-Fi 3,13
BlueScope Steel 1,94
Iluka Resources 5,96
Alumina 11,88
carsales 2,92
AusNet 16,89
Mineral Resources 4,65
Santos 8,24
Treasury Wine Estates 1,76
Blackmores 1,84
GWA 15,27
Platinum MGM 5,33
Ramsay Health Care 3,38
Caltex Australia 2,92
Crown 4,45
Sandfire Resources 4,06
Bank of Queensland 3,56
Sydney Airport 4,20
Harvey Norman 9,87
Fortescue Metals 8,75
Newcrest Mining 5,13
Cochlear 1,90
ANZ 1,52
CIMIC Group 1,82
Fairfax Media 42,97
Seven Holdings 4,59
Ansell 3,07
Transurban 3,60
Downer Edi 8,62
BHP Billiton 1,43
BEN 3,84
IOOF 2,72
Orica 4,61
Medibank 8,85
Worleyparsons 5,96
Abacus 15,88
AGL Energy 2,45
Amcor 3,00
AMP 8,45
APA 5,42
Aristocrat 1,82
ASX 2,13
Aurizon 6,30
Coca-Cola Amatil 5,30
Computershare 2,61
CSL 2,28
CSR 9,04
Dexus Property 18,07
The Star Entertainment Group 4,92
Vicinity Centres 10,98
Flight Centre 2,93
Goodman Group 3,58
Incitec Pivot 11,72
Investa Office Fund 16,31
Insurance Australia 6,11
James Hardie 2,73
LendLease 2,73
Macquarie 2,68
Metcash 9,25
Monadelphous 4,05
MQA 4,94
NAB 1,50
Navitas 8,24
Oil Search 3,70
Origin Energy 4,72
OZ Minerals 7,99
Perpetual 5,28
Primary 8,35
Qantas Airways 8,32
QBE Insurance 5,31
Qube 16,86
Regis Resources 17,19
Resmed 3,56
Rio Tinto 0,94
Scentre Group 7,09
Seek 2,28
SGM 5,09
Sonic healthcare 2,53
Stockland 6,80
Suncorp-Metway 3,18
Super Retail Group 8,26
Tabcorp 5,68
Spark New Zealand 9,02
Telstra 8,16
TPG 4,54
WBC 1,41
Wesfarmers 2,99
Woodside Petroleum 3,46
Woolworths 3,75
REA Group 3,91
Aalberts Industries 2,33
ABN AMRO 5,85
Aegon 5,17
Ahold Delhaize 3,13
AkzoNobel 2,14
Altice 4,60
Aperam 0,97
ARCADIS 3,72
ArcelorMittal 4,48
ASM 3,63
ASML 1,40
BAM 14,39
Boskalis 3,19
Corbion 6,61
DSM 2,25
Eurocommercial 3,49
Fugro 10,26
GrandVision 7,64
Heineken 2,77
ING 2,68
KPN 10,08
NN Group 5,68
OCI 4,91
Philips 2,19
PostNL 6,94
Randstad 2,83
RDS 2,52
Relx 2,42
SBM Offshore 3,70
TomTom 3,28
Unibail-Rodamco 2,54
Unilever 2,79
Vopak 3,45
Wereldhave 7,82
Wolters Kluwer 2,37
AB Inbev 3,92
Ackermans 5,28
Ageas 2,37
Befimmo 13,77
Bekaert 3,95
Proximus 3,14
Bpost 3,23
Cofinimmo 6,46
Colruyt 3,27
D'ieteren 6,07
GBL 1,98
KBC Group 1,53
Orange Belgium S.A. 8,47
Solvay 2,70
Telenet 2,36
Tessenderlo Chemie 4,10
UCB 3,99
Umicore 1,72
ABB 2,70
Adecco 2,77
AMS AG 2,42
Aryzta 8,06
Baloise 1,95
Clariant 2,01
Credit Suisse 3,16
DKSH 3,75
Dufry 3,57
EMS 3,17
Vifor Pharma 3,11
GAM Holding 12,25
Geberit 1,95
Georg Fischer 2,66
Givaudan 2,06
Helvetia 2,97
LafargeHolcim 3,42
Julius Baer 2,27
Kuehne + Nagel 2,07
Logitech 2,62
Lonza 1,74
Nestlé 3,16
Novartis 2,61
Oerlikon 3,33
Panalpina Welttransport 4,63
Pargesa 2,49
Partners 1,56
PSP Swiss 2,51
Richemont 3,60
Roche 3,09
Schindler 1,72
SGS 2,53
Sika 1,34
Sonova 2,25
Straumann 2,46
Sulzer 3,19
Sunrise 3,31
Swatch 4,26
Swiss Life 2,04
Swiss Prime Site 2,43
Swiss Re 15,04
Swisscom 2,43
Temenos 1,41
Valiant 6,10
Zurich Fin. 2,22
BB Biotech 11,10
Bela 11,43
EEE 4,35
ELLAKTOR 16,36
Aker 6,30
ELPE 7,13
DnB NOR 3,52
Abertis 3,83
HTO 4,60
DNO Int. 5,57
Acciona 13,40
Gjensidige 2,64
MOH 9,67
Andritz 5,03
MYTIL 8,75
Marine Harvest 2,57
Acerinox 4,77
CA Immo 9,68
Norsk Hydro 2,23
OPAP 10,53
ACS 5,24
Orkla 4,63
Aena 2,54
Almirall 24,54
Erste Group 2,15
Schibsted 3,83
Immofinanz 14,05
Amadeus IT Holding 2,05
Oesterreichische Post 7,34
OMV 5,60
Statoil 2,21
Banco de Sabadell 22,83
Storebrand 4,18
Raiffeisen 4,16
Subsea 7 3,90
Schoeller-Bleck 11,73
Bankia 27,18
Bankinter 6,69
Telenor 2,12
Telekom Austria 7,20
TGS 7,98
Bbva 3,90
UNIQA 9,04
BME 6,28
Verbund 12,36
Yara Intl 3,07
VIG 8,18
Caixabank 6,67
Cellnex 4,47
Voestalpine 3,52
WienerBerger 8,64
DIA 6,34
Zumtobel 29,68
Ebro Foods 3,73
Enagás 3,72
Endesa 7,76
Ferrovial 3,85
Fomento 9,16
Gamesa 7,76
Gas Natural 5,07
Gestevision Telecinco 3,08
Grifols 3,29
Grupo OHL 11,11
IAG 3,89
Iberdrola 8,64
Inditex 2,52
Indra Sistemas 5,99
Mapfre 10,01
NH Hoteles 4,74
Red Electrica 2,44
Repsol YPF 7,37
Sacyr Vallehermoso 11,64
Santander 4,87
Tecnicas Reunidas 15,80
Telefónica 8,59
Viscofan 3,84
CTT Correios 12,35
EDP 10,08
EDP Renovaveis 6,16
Galp Energia 8,89
Jerónimo Martins 4,17
Nos SGPS 10,49
Sonae 23,76
C&C 65,56
CRH 3,25
Kerry Group 8,06
Kingspan 7,66
Paddy Power Betfair 17,48
Smurfit Kappa 7,34
Hrávörur
Nafn Viðskiptastig fyrir 150.000 kr.
Olía 0,45
Gull 0,58
Jarðgas 2,07
Platinum 0,72
Silfur 1,71
Kopar 1,86
Palladíum 2,01
Upphitun olíu 1,89
Hveiti 1,21
Brent Oil 0,63
Kakó 4,53
Kaffi 2,41
Sykur 2,22
Bómull 2,67
Korn 2,08
Bensín 1,92
Sojabaunir 2,22
Rafmynt
Nafn Viðskiptastig fyrir 150.000 kr.
Bitcoin 13,35
Ethereum / Bitcoin 15,27
Bitcoin Cash 25,39
Ethereum 15,92
Litecoin 32,64
Ripple 28,19
IOTA 17,46
Vísitölur
Nafn Viðskiptastig fyrir 150.000 kr.
Danmörk 25 2,21
USA 500 0,26
USA 30 0,28
US-TECH 100 0,36
Japan 225 1,28
Singapore 27 0,71
Ástralía 200 0,73
Þýskaland 30 0,11
Ítalía 40 0,61
Hong Kong 50‏ 0,27
Frakkland 40 0,92
Noregur 25 4,76
Grikkland 20 3,91
USA 2000 0,91
Þýskaland MCap 1,34
Holland 25 0,72
UK 100 0,46
Evrópa 50 0,80
Austurríki 20 4,75
Spánn 35 0,69
Sviss 20 0,62
Svíþjóð 30 2,22
Pólland 20 1,67
Ungverjaland 12 2,13
Gjaldeyrir
Nafn Viðskiptastig fyrir 150.000 kr.
EUR/USD 0,07
USD/JPY 0,09
USD/DKK 0,43
GBP/USD 0,22
U.S. Dollar Index 0,49
GBP/DKK 1,38
NZD/USD 0,73
EUR/JPY 0,16
GBP/JPY 0,24
EUR/GBP 0,22
DKK/NOK 1,47
GBP/CAD 0,29
GBP/AUD 0,16
AUD/USD 0,26
USD/TRY 0,89
USD/CHF 0,31
USD/ZAR 1,03
USD/CAD 0,35
EUR/AUD 0,24
EUR/NZD 0,26
AUD/CAD 0,44
AUD/CHF 0,38
AUD/JPY 0,33
AUD/NZD 0,40
AUD/SGD 0,97
CAD/CHF 1,52
CAD/JPY 0,66
CHF/DKK 0,62
CHF/JPY 0,44
CHF/NOK 1,11
CHF/SEK 2,64
EUR/CAD 0,67
EUR/CHF 0,37
EUR/CZK 3,16
EUR/HUF 3,06
EUR/MXN 1,92
EUR/NOK 0,96
EUR/PLN 1,93
EUR/SEK 1,11
EUR/SGD 0,90
EUR/TRY 0,66
GBP/CHF 0,33
GBP/NOK 2,00
GBP/NZD 0,69
GBP/SEK 1,30
GBP/ZAR 1,47
NZD/CHF 1,45
NZD/JPY 0,72
SEK/NOK 0,90
USD/CNH 0,43
USD/CZK 2,12
USD/HKD 0,30
USD/HRK 7,47
USD/HUF 2,32
USD/MXN 1,95
USD/NOK 1,87
USD/PLN 2,15
USD/RON 4,23
USD/RUB 0,65
USD/SEK 1,48
USD/SGD 0,55
Valréttir
Nafn Viðskiptastig fyrir 150.000 kr.
Put 2840 | feb. | USA 500 53,07
Put 2830 | feb. | USA 500 54,99
Call 2850 | feb. | USA 500 54,39
Call 3700 | feb. | Evrópa 50 77,29
Call 3650 | feb. | Evrópa 50 64,10
Call 13600 | feb. | Þýskaland 30 56,11
Call 3600 | feb. | Evrópa 50 58,72
Call 15 | feb. | DeutscheBank 54,11
Call 13000 | feb. | Þýskaland 30 33,42
Put 13000 | feb. | Þýskaland 30 87,22
Call 13050 | feb. | Þýskaland 30 41,46
Put 13050 | feb. | Þýskaland 30 77,72
Call 13100 | feb. | Þýskaland 30 39,27
Call 13200 | feb. | Þýskaland 30 37,49
Put 13200 | feb. | Þýskaland 30 65,83
Call 13250 | feb. | Þýskaland 30 45,54
Put 13250 | feb. | Þýskaland 30 64,95
Call 13300 | feb. | Þýskaland 30 44,94
Put 13300 | feb. | Þýskaland 30 68,40
Call 13350 | feb. | Þýskaland 30 46,57
Put 13350 | feb. | Þýskaland 30 67,50
Call 13400 | feb. | Þýskaland 30 41,96
Put 13400 | feb. | Þýskaland 30 55,24
Call 13500 | feb. | Þýskaland 30 46,22
Put 13500 | feb. | Þýskaland 30 59,49
Put 13600 | feb. | Þýskaland 30 50,27
Call 13 | feb. | Snap 128,69
Put 13 | feb. | Snap 54,11
Call 14 | feb. | Snap 23,76
Put 14 | feb. | Snap 30,44
Call 15 | feb. | Snap 54,11
Put 15 | feb. | DeutscheBank 199,23
Put 15.5 | feb. | DeutscheBank 153,79
Put 15 | feb. | Snap 19,22
Put 16 | feb. | DeutscheBank 97,40
Call 165 | feb. | Facebook 21,82
Put 165 | feb. | Facebook 101,93
Call 170 | feb. | Apple 23,64
Call 170 | feb. | Facebook 22,72
Put 170 | feb. | Facebook 56,92
Put 170 | feb. | Apple 25,86
Call 175 | feb. | Facebook 14,40
Call 175 | feb. | Apple 24,76
Put 175 | feb. | Apple 31,91
Put 175 | feb. | Facebook 61,73
Call 180 | feb. | Facebook 16,81
Call 180 | feb. | Apple 33,20
Put 180 | feb. | Apple 30,21
Put 180 | feb. | Facebook 29,34
Call 185 | feb. | Apple 37,85
Call 185 | feb. | Facebook 24,71
Put 185 | feb. | Facebook 42,66
Put 185 | feb. | Apple 24,09
Call 550 | feb. | Holland 25 25,58
Put 550 | feb. | Holland 25 91,31
Call 555 | feb. | Holland 25 27,42
Put 555 | feb. | Holland 25 59,23
Call 560 | feb. | Holland 25 39,16
Put 560 | feb. | Holland 25 54,33
Call 565 | feb. | Holland 25 48,56
Put 565 | feb. | Holland 25 53,54
Call 570 | feb. | Holland 25 40,68
Put 570 | feb. | Holland 25 53,48
Call 1110 | feb. | Alphabet 16,09
Put 1110 | feb. | Alphabet 57,88
Call 1120 | feb. | Alphabet 18,86
Put 1120 | feb. | Alphabet 59,31
Call 1130 | feb. | Alphabet 21,92
Put 1130 | feb. | Alphabet 57,48
Call 1140 | feb. | Alphabet 26,06
Put 1140 | feb. | Alphabet 54,17
Call 2830 | feb. | USA 500 48,82
Call 2840 | feb. | USA 500 52,07
Put 2850 | feb. | USA 500 51,47
Call 3550 | feb. | Evrópa 50 59,21
Put 3550 | feb. | Evrópa 50 43,33
Put 3600 | feb. | Evrópa 50 81,50
Put 3650 | feb. | Evrópa 50 31,35
Put 3700 | feb. | Evrópa 50 60,25
Call 5400 | feb. | Frakkland 40 39,08
Put 5400 | feb. | Frakkland 40 88,29
Call 5450 | feb. | Frakkland 40 46,04
Put 5450 | feb. | Frakkland 40 103,85
Call 5500 | feb. | Frakkland 40 61,29
Put 5500 | feb. | Frakkland 40 79,57
Call 5550 | feb. | Frakkland 40 80,25
Put 5550 | feb. | Frakkland 40 59,56
Call 5600 | feb. | Frakkland 40 100,15
Put 5600 | feb. | Frakkland 40 50,65
Call 7600 | feb. | Bretland 100 123,08
Put 7600 | feb. | Bretland 100 131,33
Call 7650 | feb. | Bretland 100 114,81
Put 7650 | feb. | Bretland 100 126,62
Call 7700 | feb. | Bretland 100 97,41
Put 7700 | feb. | Bretland 100 97,42
Call 7750 | feb. | Bretland 100 122,38
Put 7750 | feb. | Bretland 100 84,10
Call 7800 | feb. | Bretland 100 156,40
Call 23000 | feb. | Ítalía 40 69,96
Put 23000 | feb. | Ítalía 40 165,40
Call 23500 | feb. | Ítalía 40 96,39
Put 23500 | feb. | Ítalía 40 122,99
Call 24000 | feb. | Ítalía 40 127,81
Put 24000 | feb. | Ítalía 40 91,49
Call 24500 | feb. | Ítalía 40 136,44
Put 24500 | feb. | Ítalía 40 83,42
ETF kauphallarsjóðir
Nafn Viðskiptastig fyrir 150.000 kr.
USO-Oil Fund 3,38
iShares Silver 3,63
UNG-Gas Fund 6,74
OIH-Oil Service 4,98
GLD Gold 2,98
Commodity Index Fund 5,13
ETFS Gold 2,58
VXX Volatility 43,11
iShares UK 100 1,92
AGQ 32,56
SPXL 1,11
QQQ 0,26
VNQ 2,54
iShares AEX 1,03
SPY 0,31
UPRO 0,88
ACWI 2,09
SSO 1,19
QID 18,01
QLD 1,01
SPXU 15,28
EDC 1,84
iShares R2000 1,55
iShares EU50 3,99
XLK 1,49
iShares DAX 2,24
FAS 1,84
GDX 3,63
iShares Korea 2,46
IWF 1,62
XLY 1,76
VTI 1,81
TNA 1,09
IYR 2,40
TZA 10,98
XLU 2,31
IWN 2,12
IWO 1,85
DVY 2,02
XLV 1,81
XLF 1,96
DIA 1,73
XOP 4,76
XLP 2,25
XLI 1,83
XLB 2,08
XHB 2,19
XRT 2,69
XLE 3,18
iShares China 1,65
EWZ 1,00
TLT 2,83
ERX 3,02
iShares Japan 2,72
IJR 1,82
FAZ 13,06
SPDR EURO 50 2,66
BND 3,07
FXE 0,49
VGK 2,55
SDS 6,39
LQD 2,92
iShares EEM 0,86
SPDR ASX 200 3,10
XME 3,38
Lyxor CAC 2,42
EWW 3,89
SPDR ASX 50 2,89
JNK 3,16
SH 8,19
VWO 2,62
IAU 4,53
EFA 2,54
TBT 6,56
TWM 15,59
RSX 4,33
EWH 2,18
MDY 1,81
HYG 3,16
EWT 4,47
24/7 Þjónusta
Þarfnastu hjálpar?
24/7 Þjónusta

Mundu að CFDs eru vogaðar vörur og geta valdið því að þú tapar öllum höfuðstólnum þínum. Vinsamlega gakktu úr skugga um að þú skiljir alla áhættu sem fylgir viðskiptunum.